0.51
-0.0916(-15.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 0.55 | 0.51 | 0.51 | 0.55 | 0.48 | 9.08M |
| June 12, 2025 | 0.65 | 0.6 | 0.6 | 0.71 | 0.6 | 36.28M |
| June 11, 2025 | 1.46 | 1.11 | 1.11 | 1.85 | 1.04 | 152.28M |
| June 10, 2025 | 0.82 | 0.85 | 0.85 | 0.96 | 0.75 | 4.06M |
| June 09, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.79 | 5.65M |
| June 06, 2025 | 1.39 | 1.09 | 1.09 | 1.43 | 1.05 | 15.56M |
| June 05, 2025 | 0.8 | 1.14 | 1.14 | 1.85 | 0.8 | 29.79M |
| June 04, 2025 | 3.57 | 3.27 | 3.27 | 3.57 | 3 | 134,721 |
| June 03, 2025 | 3.82 | 3.52 | 3.52 | 3.82 | 3.4 | 21,700 |
| June 02, 2025 | 3.89 | 3.66 | 3.66 | 3.89 | 3.46 | 30,828 |
| May 30, 2025 | 3.75 | 4.1 | 4.1 | 4.1 | 3.67 | 27,011 |
| May 29, 2025 | 3.7 | 3.51 | 3.51 | 3.7 | 3.23 | 57,685 |
| May 28, 2025 | 3.79 | 3.59 | 3.59 | 3.79 | 3.35 | 73,706 |
| May 27, 2025 | 3.9 | 3.71 | 3.71 | 4.1 | 3.57 | 61,834 |
| May 23, 2025 | 4.35 | 4.18 | 4.18 | 4.35 | 4.15 | 9,323 |
| May 22, 2025 | 4.44 | 4.42 | 4.42 | 4.54 | 4.3 | 14,203 |
| May 21, 2025 | 4.4 | 4.35 | 4.35 | 4.77 | 4.26 | 13,680 |
| May 20, 2025 | 4.84 | 4.59 | 4.59 | 4.92 | 4.59 | 20,719 |
| May 19, 2025 | 4.39 | 4.81 | 4.81 | 5.17 | 4.28 | 52,300 |
| May 16, 2025 | 4.22 | 4.27 | 4.27 | 4.34 | 4.2 | 12,825 |
| May 15, 2025 | 4.24 | 4.16 | 4.16 | 4.24 | 4.1 | 3,525 |
| May 14, 2025 | 4.29 | 4.31 | 4.31 | 4.36 | 4.13 | 7,047 |
| May 13, 2025 | 4.4 | 4.27 | 4.27 | 4.4 | 4.19 | 8,110 |
| May 12, 2025 | 4.44 | 4.2 | 4.2 | 4.44 | 4.2 | 7,800 |
| May 09, 2025 | 4.35 | 4.2 | 4.2 | 4.48 | 4.2 | 6,966 |
| May 08, 2025 | 4.24 | 4.3 | 4.3 | 4.4 | 4.16 | 18,580 |
| May 07, 2025 | 4.41 | 4.17 | 4.17 | 4.55 | 4.14 | 22,743 |
| May 06, 2025 | 4.45 | 4.38 | 4.38 | 5.02 | 4.29 | 44,672 |
| May 05, 2025 | 4.62 | 4.62 | 4.62 | 4.75 | 4.3 | 33,566 |
| May 02, 2025 | 4 | 4.59 | 4.59 | 5.31 | 3.6 | 152,650 |
| May 01, 2025 | 3.66 | 3.9 | 3.9 | 4.2 | 3.56 | 17,052 |
| April 30, 2025 | 3.83 | 3.6 | 3.6 | 3.83 | 3.32 | 21,307 |
| April 29, 2025 | 4.63 | 4.24 | 4.24 | 4.91 | 4.21 | 5,063 |
| April 28, 2025 | 4.65 | 4.49 | 4.49 | 4.65 | 4.27 | 4,922 |
| April 25, 2025 | 4.65 | 4.38 | 4.38 | 4.65 | 4.2 | 5,560 |
| April 24, 2025 | 4.5 | 4.44 | 4.44 | 4.65 | 4.43 | 1,689 |
| April 23, 2025 | 4.43 | 4.43 | 4.43 | 4.58 | 4.43 | 2,049 |
| April 22, 2025 | 4.13 | 4.08 | 4.08 | 4.36 | 3.95 | 3,693 |
| April 21, 2025 | 4.5 | 4.05 | 4.05 | 4.5 | 3.9 | 5,461 |
| April 17, 2025 | 4.2 | 4.13 | 4.13 | 4.27 | 4.12 | 3,349 |
| April 16, 2025 | 4.62 | 4.2 | 4.2 | 4.62 | 4.2 | 1,901 |
| April 15, 2025 | 4.5 | 4.35 | 4.35 | 4.73 | 4.35 | 1,868 |
| April 14, 2025 | 4.77 | 4.5 | 4.5 | 4.77 | 4.05 | 3,307 |
| April 11, 2025 | 4.95 | 4.53 | 4.53 | 4.95 | 4.5 | 2,474 |
| April 10, 2025 | 4.94 | 4.86 | 4.86 | 4.95 | 4.59 | 2,067 |
| April 09, 2025 | 4.5 | 4.87 | 4.87 | 5.25 | 4.05 | 9,016 |
| April 08, 2025 | 4.95 | 4.5 | 4.5 | 5.03 | 4.2 | 2,787 |
| April 07, 2025 | 5.38 | 5.03 | 5.03 | 5.48 | 4.5 | 10,073 |
| April 04, 2025 | 5.72 | 5.85 | 5.85 | 5.99 | 5.55 | 3,673 |
| April 03, 2025 | 6.08 | 6 | 6 | 6.15 | 5.72 | 7,513 |
| April 02, 2025 | 6.39 | 6.15 | 6.15 | 6.39 | 6.08 | 2,255 |
| April 01, 2025 | 6.15 | 6.59 | 6.59 | 7.33 | 5.93 | 28,280 |
| March 31, 2025 | 6.3 | 6.02 | 6.02 | 6.45 | 6 | 5,100 |
| March 28, 2025 | 6.15 | 6.3 | 6.3 | 6.45 | 6 | 3,660 |
| March 27, 2025 | 6 | 6.03 | 6.03 | 6.26 | 6 | 806 |
| March 26, 2025 | 6.51 | 6 | 6 | 6.61 | 6 | 3,856 |
| March 25, 2025 | 6.04 | 6.17 | 6.17 | 6.34 | 5.93 | 1,061 |
| March 24, 2025 | 6.77 | 5.93 | 5.93 | 6.77 | 5.89 | 3,949 |
| March 21, 2025 | 5.99 | 6.45 | 6.45 | 6.45 | 5.87 | 2,305 |
| March 20, 2025 | 6 | 6.3 | 6.3 | 6.45 | 5.86 | 1,181 |