Harley-Davidson, Inc. - HOG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	29.13	29.39	29.39	29.81	29.09	1.69M
September 02, 2025	28.79	29.29	29.29	29.33	28.57	1.49M
August 29, 2025	28.83	29.12	29.12	29.32	28.75	1.29M
August 28, 2025	29.3	28.82	28.82	29.3	28.42	1.49M
August 27, 2025	28.48	29.17	29.17	29.34	28.47	1.62M
August 26, 2025	28.88	28.72	28.72	29.26	28.59	1.73M
August 25, 2025	28.89	28.85	28.85	28.98	28.54	1.55M
August 22, 2025	27.32	28.7	28.7	28.82	27.32	1.9M
August 21, 2025	26.99	27.06	27.06	27.32	26.73	1.18M
August 20, 2025	27.77	27.29	27.29	28.16	27.29	1.51M
August 19, 2025	27.75	28	28	28.64	27.72	1.75M
August 18, 2025	27.5	27.68	27.68	27.92	27.33	1.87M
August 15, 2025	27.74	27.4	27.4	27.84	27.21	2.24M
August 14, 2025	26.88	27.56	27.56	27.6	26.68	1.96M
August 13, 2025	25.58	27.44	27.44	27.57	25.5	3.06M
August 12, 2025	24.4	25.59	25.59	25.6	24.18	2.42M
August 11, 2025	24.36	24.16	24.16	24.74	23.92	1.41M
August 08, 2025	24.34	24.22	24.22	24.51	24.03	1.5M
August 07, 2025	24.45	24.09	24.09	24.6	23.61	2.11M
August 06, 2025	24.2	24.22	24.22	24.48	23.81	2.63M
August 05, 2025	24	24.24	24.24	24.29	23.7	2.24M
August 04, 2025	24	23.77	23.77	24.41	23.68	2.3M
August 01, 2025	24.13	24.05	24.05	24.33	23.42	2.47M
July 31, 2025	26.29	24.33	24.33	26.72	24.22	3.05M
July 30, 2025	26.79	26.02	26.02	28.55	25.69	13.79M
July 29, 2025	24.08	22.95	22.95	24.24	22.85	4.11M
July 28, 2025	24.75	23.56	23.56	24.75	23.48	1.76M
July 25, 2025	24.41	24.59	24.59	24.62	23.98	1.44M
July 24, 2025	24.65	23.99	23.99	24.95	23.8	1.38M
July 23, 2025	24.81	25.29	25.29	25.69	24.69	2.56M
July 22, 2025	23.64	24.45	24.45	24.53	23.64	1.57M
July 21, 2025	23.81	23.58	23.58	24	23.49	1.24M
July 18, 2025	24.03	23.56	23.56	24.03	23.34	1.01M
July 17, 2025	23.65	23.66	23.66	24.06	23.25	1.35M
July 16, 2025	24.08	23.89	23.89	24.15	23.57	1.05M
July 15, 2025	24.7	24	24	24.89	23.98	1.19M
July 14, 2025	24.53	24.63	24.63	24.7	24.24	950,500
July 11, 2025	24.73	24.62	24.62	24.84	24.5	775,078
July 10, 2025	24.78	25.11	25.11	25.5	24.64	982,966
July 09, 2025	24.86	24.69	24.69	25.01	24.41	1.16M
July 08, 2025	24.36	24.64	24.64	25.05	23.97	1.47M
July 07, 2025	24.98	24.34	24.34	25.29	24.21	1.5M
July 03, 2025	25.72	25.53	25.53	25.78	25.42	945,500
July 02, 2025	25.31	25.43	25.43	25.55	24.98	1.47M
July 01, 2025	23.5	25.05	25.05	25.63	23.42	2.05M
June 30, 2025	23.49	23.6	23.6	23.67	23.37	1.16M
June 27, 2025	23.85	23.62	23.62	23.9	23.36	1.43M
June 26, 2025	23.47	23.7	23.7	23.7	23.4	1.07M
June 25, 2025	23.56	23.25	23.25	23.62	22.92	1.51M
June 24, 2025	23.83	23.58	23.58	24.05	23.55	1.46M
June 23, 2025	23.2	23.54	23.54	23.63	22.89	1.63M
June 20, 2025	23.47	23.38	23.38	23.63	23.14	3.25M
June 18, 2025	23.43	23.37	23.37	23.86	23.33	1.56M
June 17, 2025	24.16	23.44	23.44	24.23	23.43	1.61M
June 16, 2025	24.84	24.38	24.38	24.84	24.19	2.39M
June 13, 2025	24.39	24.2	24.2	24.7	24.07	1.3M
June 12, 2025	24.57	24.83	24.83	24.91	24.41	1.28M
June 11, 2025	25.63	24.98	24.98	25.66	24.89	1.14M
June 10, 2025	25.24	25.42	25.42	25.64	24.98	1.3M
June 09, 2025	24.85	24.99	24.99	25.35	24.59	1.49M

Harley-Davidson, Inc. (HOG) NYSE