Healthcare Triangle, Inc. (HCTI) NASDAQ

0.03

+0.0044(+19.91%)

Updated at June 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20250.030.030.030.030.02435.48M
June 17, 20250.030.020.020.030.02323.66M
June 16, 20250.030.030.030.030.02912.48M
June 13, 20250.030.020.020.030.02857.09M
June 12, 20250.030.030.030.040.035.75B
June 11, 20250.010.010.010.010.012.13B
June 10, 20250.010.010.010.010.01129.95M
June 09, 20250.010.010.010.010.01173.56M
June 06, 20250.010.010.010.010.01106.93M
June 05, 20250.010.010.010.010.01171.35M
June 04, 20250.010.010.010.010.01193.04M
June 03, 20250.010.010.010.010.01190.85M
June 02, 20250.010.010.010.010.01207.49M
May 30, 20250.010.010.010.010.01391.39M
May 29, 20250.010.010.010.010.012.56B
May 28, 20250.010.010.010.010.01112.7M
May 27, 20250.010.010.010.010.01200.64M
May 23, 20250.010.010.010.010.01294.51M
May 22, 20250.010.010.010.010.01290.92M
May 21, 20250.010.010.010.010.01353.39M
May 20, 20250.010.010.010.010.01674.04M
May 19, 20250.010.010.010.020.012.11B
May 16, 20250.010.010.010.020.01538.84M
May 15, 20250.040.040.040.050.03251.47M
May 14, 20250.210.230.230.50.2144.6M
May 13, 20250.230.210.210.230.2578,517
May 12, 20250.20.230.230.240.21.12M
May 09, 20250.240.20.20.250.27.66M
May 08, 20250.20.230.230.240.192.26M
May 07, 20250.190.190.190.190.19526,832
May 06, 20250.180.190.190.20.18920,811
May 05, 20250.20.190.190.220.191.77M
May 02, 20250.220.210.210.250.1810.69M
May 01, 20250.150.270.270.440.15101.37M
April 30, 20250.150.160.160.160.131.05M
April 29, 20250.150.140.140.150.14740,800
April 28, 20250.190.150.150.190.141.21M
April 25, 20250.190.180.180.190.18370,518
April 24, 20250.20.180.180.20.18842,500
April 23, 20250.210.20.20.210.2288,900
April 22, 20250.20.20.20.210.19273,021
April 21, 20250.20.210.210.210.2149,900
April 17, 20250.20.20.20.210.19519,632
April 16, 20250.20.20.20.210.2279,200
April 15, 20250.210.210.210.220.192.26M
April 14, 20250.220.210.210.230.217.28M
April 11, 20250.210.220.220.230.2173,195
April 10, 20250.220.220.220.240.21170,500
April 09, 20250.220.230.230.240.22303,226
April 08, 20250.240.220.220.240.21187,648
April 07, 20250.220.240.240.250.2417,216
April 04, 20250.250.220.220.250.22256,463
April 03, 20250.230.230.230.260.22366,733
April 02, 20250.30.250.250.320.241.12M
April 01, 20250.310.310.310.440.314.71M
March 31, 20250.320.30.30.320.29390,257
March 28, 20250.330.330.330.360.32204,907
March 27, 20250.350.350.350.350.3379,916
March 26, 20250.330.350.350.360.3379,892
March 25, 20250.350.330.330.350.33196,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved