Healthcare Triangle, Inc. (HCTI) NASDAQ

2.88

-0.6379(-18.12%)

Updated at March 03 11:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20265.324.144.145.53.85788,231
February 26, 20268.125.025.028.854.914.15M
February 25, 20265.785.815.816.395.52216,196
February 24, 20265.275.875.875.985.2480,156
February 23, 20265.825.365.3665.337,000
February 20, 20266.845.875.876.965.7178,788
February 19, 20267.246.876.877.546.751,822
February 18, 20267.237.47.47.677.253,877
February 17, 20267.317.697.698.27.31100,847
February 13, 20267.018.538.538.97437,130
February 12, 20268.017.237.238.077134,400
February 11, 20268.217.927.928.317.3123,016
February 10, 20268.98.288.289.977.77281,758
February 09, 20269999.328.2299,230
February 06, 202612.969.259.2513.89.23307,853
February 05, 202613.95131314.5812.99122,963
February 04, 202614.0713.9713.9714.3412.6162,687
February 03, 202614.7914.4614.461513.3673,454
February 02, 202615.9615.4315.4316.2515.01101,286
January 30, 202615.815.6515.6517.8315.01191,596
January 29, 202623.7418.1718.1724.0516.22.13M
January 28, 202615.1418.0818.0818.315250,689
January 27, 202616.3316.416.417.3815101,273
January 26, 202616.9317.417.417.8816.2192,427
January 23, 202619.819.0219.0219.9917.41299,837
January 22, 202636.1722.1622.1638.2118.724.47M
January 21, 202624.7624242723.8526,055
January 20, 202627.5525.3825.3830.7624.743,347
January 16, 202628.1327.1827.1828.1325.869,767
January 15, 202626.4926.9926.9929.5526.412,387
January 14, 202627.9426.6526.6528.4825.8212,758
January 13, 202629.728.3328.3329.932712,613
January 12, 202631.230.3530.3531.228.817,035
January 09, 202631.2131.0431.0433.630.1215,752
January 08, 202633.5132.6932.6933.5130.7820,579
January 07, 202635.7634.1134.113632.420,378
January 06, 202632.1836363629.7530,822
January 05, 202638.1632.7532.7538.429.429,716
January 02, 202636.9536.636.639.2432.523,535
December 31, 202547.4137.9537.95483625,485
December 30, 202558.6848.6748.6758.6848.614,747
December 29, 202567.858.4958.4968.457.0112,182
December 26, 202571.4696973.867.26,092
December 24, 202573.271.471.474.467.28,082
December 23, 202581.673.873.88473.812,184
December 22, 2025112.880.480.4114.677.428,939
December 19, 2025112.8115.8115.8118.21113,282
December 18, 2025120.6115.2115.2122.41114,197
December 17, 2025124.8118.2118.2125.4117.62,537
December 16, 2025133.2125.4125.4136.8121.83,950
December 15, 2025148.8136.2136.2151.8135.63,058
December 12, 2025147.6140.4140.4148.2138.63,212
December 11, 2025150147.6147.6154.81417,402
December 10, 2025136.8152.4152.4154.8133.822,565
December 09, 2025138136.2136.2138130.23,204
December 08, 2025135.6140.4140.4141.6131.44,253
December 05, 2025142.8131.4131.4152.4124.215,293
December 04, 2025135.6138138139.8133.22,280
December 03, 2025124.2133.2133.2133.8124.22,736
December 02, 2025129.6125.4125.4130.8123.61,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved