11.75
+0.09(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 26, 2025 | 11.7 | 11.75 | 11.75 | 11.8 | 11.55 | 5.36M |
| August 25, 2025 | 11.8 | 11.66 | 11.66 | 11.82 | 11.59 | 3.85M |
| August 22, 2025 | 11.28 | 11.78 | 11.78 | 11.79 | 11.21 | 6.08M |
| August 21, 2025 | 11.03 | 11.28 | 11.28 | 11.33 | 10.97 | 4.47M |
| August 20, 2025 | 10.76 | 10.99 | 10.99 | 11.04 | 10.72 | 6.24M |
| August 19, 2025 | 10.99 | 10.82 | 10.82 | 11.1 | 10.78 | 4.39M |
| August 18, 2025 | 11.02 | 10.94 | 10.94 | 11.05 | 10.82 | 4.71M |
| August 15, 2025 | 11.13 | 11.03 | 11.03 | 11.18 | 10.96 | 6.15M |
| August 14, 2025 | 11.13 | 10.99 | 10.99 | 11.14 | 10.74 | 10.44M |
| August 13, 2025 | 11.57 | 11.33 | 11.33 | 12.1 | 11.02 | 30.84M |
| August 12, 2025 | 9.63 | 9.85 | 9.85 | 9.92 | 9.62 | 9.23M |
| August 11, 2025 | 9.61 | 9.55 | 9.55 | 9.61 | 9.29 | 8.03M |
| August 08, 2025 | 9.48 | 9.64 | 9.64 | 9.73 | 9.35 | 5.13M |
| August 07, 2025 | 9.24 | 9.38 | 9.38 | 9.41 | 9.24 | 4.83M |
| August 06, 2025 | 9.32 | 9.19 | 9.19 | 9.36 | 9.04 | 5.56M |
| August 05, 2025 | 9.24 | 9.21 | 9.21 | 9.35 | 9.1 | 5.91M |
| August 04, 2025 | 9.17 | 9.25 | 9.25 | 9.34 | 9.14 | 2.24M |
| August 01, 2025 | 9.15 | 9.06 | 9.06 | 9.21 | 9.02 | 5.91M |
| July 31, 2025 | 9.09 | 9.27 | 9.27 | 9.4 | 9.01 | 6.69M |
| July 30, 2025 | 9.73 | 9.17 | 9.17 | 9.8 | 8.93 | 13.6M |
| July 29, 2025 | 9.9 | 9.86 | 9.86 | 9.94 | 9.7 | 7.47M |
| July 28, 2025 | 9.75 | 9.84 | 9.84 | 9.87 | 9.51 | 8.23M |
| July 25, 2025 | 10.12 | 9.87 | 9.87 | 10.12 | 9.79 | 4.63M |
| July 24, 2025 | 10.22 | 10.12 | 10.12 | 10.23 | 10.04 | 5.47M |
| July 23, 2025 | 10.06 | 10.32 | 10.32 | 10.46 | 10 | 8.3M |
| July 22, 2025 | 9.96 | 9.98 | 9.98 | 10.09 | 9.77 | 8.29M |
| July 21, 2025 | 9.9 | 9.8 | 9.8 | 10.04 | 9.79 | 6.64M |
| July 18, 2025 | 9.96 | 9.76 | 9.76 | 9.96 | 9.74 | 6.58M |
| July 17, 2025 | 10.02 | 9.8 | 9.8 | 10.04 | 9.68 | 8.88M |
| July 16, 2025 | 10.36 | 10.12 | 10.12 | 10.36 | 10.07 | 5.11M |
| July 15, 2025 | 10.48 | 10.34 | 10.34 | 10.51 | 10.18 | 5.27M |
| July 14, 2025 | 10.41 | 10.47 | 10.47 | 10.58 | 10.39 | 5.09M |
| July 11, 2025 | 10.65 | 10.48 | 10.48 | 10.66 | 10.3 | 7.46M |
| July 10, 2025 | 10.97 | 10.79 | 10.79 | 10.97 | 10.59 | 6.61M |
| July 09, 2025 | 10.97 | 10.64 | 10.64 | 11.02 | 10.6 | 6.87M |
| July 08, 2025 | 10.97 | 10.89 | 10.89 | 11.11 | 10.49 | 15.52M |
| July 07, 2025 | 10.64 | 10.9 | 10.9 | 10.92 | 10.52 | 9.09M |
| July 03, 2025 | 10.87 | 10.83 | 10.83 | 10.9 | 10.71 | 5.23M |
| July 02, 2025 | 10.75 | 10.96 | 10.96 | 11.13 | 10.71 | 10.18M |
| July 01, 2025 | 10.8 | 10.63 | 10.63 | 10.88 | 10.57 | 4.76M |
| June 30, 2025 | 10.64 | 10.61 | 10.61 | 10.7 | 10.37 | 5.66M |
| June 27, 2025 | 10.69 | 10.56 | 10.56 | 10.69 | 10.41 | 8.37M |
| June 26, 2025 | 10.08 | 10.7 | 10.7 | 10.7 | 10.08 | 15.48M |
| June 25, 2025 | 9.77 | 9.8 | 9.8 | 9.83 | 9.68 | 7.22M |
| June 24, 2025 | 9.7 | 9.77 | 9.77 | 9.9 | 9.63 | 5.7M |
| June 23, 2025 | 9.49 | 9.68 | 9.68 | 9.71 | 9.46 | 7.57M |
| June 20, 2025 | 9.74 | 9.59 | 9.59 | 9.76 | 9.57 | 7.28M |
| June 18, 2025 | 9.9 | 9.72 | 9.72 | 9.98 | 9.71 | 8.56M |
| June 17, 2025 | 10.05 | 9.88 | 9.88 | 10.06 | 9.86 | 8.77M |
| June 16, 2025 | 9.85 | 10.01 | 10.01 | 10.07 | 9.79 | 10.63M |
| June 13, 2025 | 9.49 | 9.69 | 9.69 | 9.7 | 9.37 | 7.55M |
| June 12, 2025 | 9.37 | 9.61 | 9.61 | 9.76 | 9.33 | 9.49M |
| June 11, 2025 | 9.55 | 9.44 | 9.44 | 9.7 | 9.38 | 9.82M |
| June 10, 2025 | 9.83 | 9.61 | 9.61 | 9.83 | 9.45 | 8.57M |
| June 09, 2025 | 9.7 | 9.78 | 9.78 | 9.86 | 9.63 | 6.32M |
| June 06, 2025 | 9.6 | 9.62 | 9.62 | 9.77 | 9.59 | 12.64M |
| June 05, 2025 | 9.65 | 9.57 | 9.57 | 9.7 | 9.54 | 11.92M |
| June 04, 2025 | 9.43 | 9.37 | 9.37 | 9.63 | 9.35 | 9.65M |
| June 03, 2025 | 9.12 | 9.36 | 9.36 | 9.38 | 9.01 | 6.95M |
| June 02, 2025 | 9.21 | 9.15 | 9.15 | 9.24 | 9.03 | 9.12M |