0.54
+0.0372(+7.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 0.55 | 0.57 | 0.57 | 1.06 | 0.51 | 83.86M |
| March 10, 2026 | 0.94 | 0.51 | 0.51 | 1 | 0.45 | 442,577 |
| March 09, 2026 | 0.99 | 0.92 | 0.92 | 0.99 | 0.92 | 1,200 |
| March 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 562 |
| March 05, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.92 | 3,100 |
| March 04, 2026 | 0.93 | 0.94 | 0.94 | 1 | 0.87 | 44,200 |
| March 03, 2026 | 0.83 | 0.93 | 0.93 | 0.95 | 0.76 | 30,980 |
| March 02, 2026 | 0.95 | 0.87 | 0.87 | 0.95 | 0.8 | 39,703 |
| February 27, 2026 | 1.35 | 0.87 | 0.87 | 1.35 | 0.85 | 174,700 |
| February 26, 2026 | 1.1 | 1.35 | 1.35 | 1.35 | 1.08 | 126,515 |
| February 25, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 56,517 |
| February 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 500 |
| February 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 90,600 |
| February 20, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.17 | 9,400 |
| February 19, 2026 | 1.1 | 1.26 | 1.26 | 1.29 | 1.07 | 41,262 |
| February 18, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 1,300 |
| February 17, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 4,300 |
| February 13, 2026 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 56,805 |
| February 12, 2026 | 1.13 | 1.1 | 1.1 | 1.17 | 1.08 | 108,732 |
| February 11, 2026 | 1.18 | 1.21 | 1.21 | 1.28 | 1.16 | 114,107 |
| February 10, 2026 | 1.05 | 1.23 | 1.23 | 1.28 | 1.03 | 146,000 |
| February 09, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1 | 102,240 |
| February 06, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1 | 166,043 |
| February 05, 2026 | 1.13 | 1.05 | 1.05 | 1.13 | 1.02 | 546,038 |
| February 04, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.12 | 119,400 |
| February 03, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.08 | 130,100 |
| February 02, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 95,400 |
| January 30, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.09 | 152,000 |
| January 29, 2026 | 1.14 | 1.09 | 1.09 | 1.17 | 1.07 | 154,705 |
| January 28, 2026 | 1.23 | 1.12 | 1.12 | 1.25 | 1.11 | 111,955 |
| January 27, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 43,700 |
| January 26, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 62,800 |
| January 23, 2026 | 1.31 | 1.28 | 1.28 | 1.35 | 1.28 | 83,229 |
| January 22, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 119,200 |
| January 21, 2026 | 1.29 | 1.28 | 1.28 | 1.35 | 1.25 | 104,345 |
| January 20, 2026 | 1.34 | 1.27 | 1.27 | 1.39 | 1.27 | 205,100 |
| January 16, 2026 | 1.41 | 1.33 | 1.33 | 1.43 | 1.32 | 167,403 |
| January 15, 2026 | 1.34 | 1.41 | 1.41 | 1.44 | 1.34 | 161,641 |
| January 14, 2026 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 173,853 |
| January 13, 2026 | 1.46 | 1.39 | 1.39 | 1.46 | 1.39 | 161,400 |
| January 12, 2026 | 1.4 | 1.45 | 1.45 | 1.49 | 1.4 | 157,200 |
| January 09, 2026 | 1.32 | 1.39 | 1.39 | 1.42 | 1.17 | 126,652 |
| January 08, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.26 | 126,000 |
| January 07, 2026 | 1.22 | 1.27 | 1.27 | 1.31 | 1.2 | 131,124 |
| January 06, 2026 | 1.17 | 1.2 | 1.2 | 1.27 | 1.17 | 113,033 |
| January 05, 2026 | 1.14 | 1.17 | 1.17 | 1.2 | 1.13 | 107,000 |
| January 02, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.12 | 151,951 |
| December 31, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 101,800 |
| December 30, 2025 | 1.11 | 1.11 | 1.11 | 1.22 | 1.11 | 152,400 |
| December 29, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.12 | 155,000 |
| December 26, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.14 | 118,925 |
| December 24, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 102,577 |
| December 23, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 103,103 |
| December 22, 2025 | 1.25 | 1.2 | 1.2 | 1.27 | 1.18 | 103,200 |
| December 19, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 94,485 |
| December 18, 2025 | 1.14 | 1.24 | 1.24 | 1.27 | 1.14 | 96,414 |
| December 17, 2025 | 1.12 | 1.18 | 1.18 | 1.31 | 1.12 | 102,554 |
| December 16, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 0.98 | 312,022 |
| December 15, 2025 | 1.3 | 1.13 | 1.13 | 1.35 | 1.13 | 105,229 |
| December 12, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.35 | 106,400 |