1.28
+0.11(+9.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 1.12 | 1.31 | 1.31 | 1.33 | 1.07 | 18.2M |
| July 02, 2025 | 1.22 | 1.17 | 1.17 | 1.36 | 1 | 87.57M |
| July 01, 2025 | 0.89 | 0.9 | 0.9 | 0.95 | 0.85 | 35.59M |
| June 30, 2025 | 0.82 | 0.88 | 0.88 | 0.88 | 0.82 | 3.89M |
| June 27, 2025 | 0.84 | 0.82 | 0.82 | 0.86 | 0.81 | 1.55M |
| June 26, 2025 | 0.81 | 0.84 | 0.84 | 0.9 | 0.81 | 1.9M |
| June 25, 2025 | 0.91 | 0.82 | 0.82 | 0.91 | 0.81 | 2.17M |
| June 24, 2025 | 0.83 | 0.85 | 0.85 | 0.89 | 0.8 | 2.54M |
| June 23, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.75 | 3.14M |
| June 20, 2025 | 0.8 | 0.86 | 0.86 | 0.87 | 0.8 | 3.88M |
| June 18, 2025 | 0.9 | 0.85 | 0.85 | 0.91 | 0.84 | 3.5M |
| June 17, 2025 | 0.99 | 0.92 | 0.92 | 1 | 0.91 | 3.23M |
| June 16, 2025 | 0.99 | 1 | 1 | 1.04 | 0.95 | 4.81M |
| June 13, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.91 | 4.82M |
| June 12, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 5.11M |
| June 11, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.06 | 5.4M |
| June 10, 2025 | 1.18 | 1.14 | 1.14 | 1.2 | 1.1 | 3.66M |
| June 09, 2025 | 1.18 | 1.17 | 1.17 | 1.24 | 1.1 | 5.2M |
| June 06, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.09 | 2.72M |
| June 05, 2025 | 1.13 | 1.06 | 1.06 | 1.28 | 1.03 | 8.5M |
| June 04, 2025 | 1.1 | 1.17 | 1.17 | 1.22 | 1.06 | 6.53M |
| June 03, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.05 | 3.92M |
| June 02, 2025 | 1.13 | 1.07 | 1.07 | 1.15 | 1.06 | 2.88M |
| May 30, 2025 | 0.95 | 1.2 | 1.2 | 1.2 | 0.93 | 7.36M |
| May 29, 2025 | 1.14 | 0.99 | 0.99 | 1.14 | 0.96 | 5.99M |
| May 28, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.03 | 7.82M |
| May 27, 2025 | 1.33 | 1.15 | 1.15 | 1.38 | 1.15 | 9.27M |
| May 23, 2025 | 1.19 | 1.27 | 1.27 | 1.29 | 1.19 | 7.11M |
| May 22, 2025 | 1.24 | 1.32 | 1.32 | 1.37 | 1.13 | 14M |
| May 21, 2025 | 1.35 | 1.22 | 1.22 | 1.43 | 1.16 | 21.1M |
| May 20, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.2 | 14.21M |
| May 19, 2025 | 1.39 | 1.33 | 1.33 | 1.54 | 1.23 | 29.45M |
| May 16, 2025 | 1.06 | 1.39 | 1.39 | 1.5 | 1.02 | 46.03M |
| May 15, 2025 | 0.78 | 1.07 | 1.07 | 1.38 | 0.69 | 149.09M |
| May 14, 2025 | 1.01 | 0.75 | 0.75 | 1.03 | 0.75 | 32.94M |
| May 13, 2025 | 1.6 | 1.29 | 1.29 | 1.62 | 1.25 | 52.72M |
| May 12, 2025 | 2.21 | 1.42 | 1.42 | 2.93 | 1.36 | 261.84M |
| May 09, 2025 | 0.43 | 0.52 | 0.52 | 0.53 | 0.39 | 4.39M |
| May 08, 2025 | 0.39 | 0.41 | 0.41 | 0.43 | 0.33 | 2.61M |
| May 07, 2025 | 0.39 | 0.38 | 0.38 | 0.44 | 0.36 | 2.38M |
| May 06, 2025 | 0.33 | 0.38 | 0.38 | 0.4 | 0.3 | 2.7M |
| May 05, 2025 | 0.28 | 0.33 | 0.33 | 0.38 | 0.26 | 2.28M |
| May 02, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 898,675 |
| May 01, 2025 | 0.23 | 0.27 | 0.27 | 0.28 | 0.23 | 762,000 |
| April 30, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 443,892 |
| April 29, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 461,300 |
| April 28, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.27 | 1.74M |
| April 25, 2025 | 0.25 | 0.29 | 0.29 | 0.3 | 0.24 | 2.59M |
| April 24, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.2 | 2.18M |
| April 23, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.16 | 1.93M |
| April 22, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 2.11M |
| April 21, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 351,027 |
| April 17, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 435,001 |
| April 16, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 967,708 |
| April 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 248,630 |
| April 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 236,247 |
| April 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 408,872 |
| April 10, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 697,908 |
| April 09, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 942,900 |
| April 08, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 463,300 |