0.42
-1.7067(-80.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.1 | 2.13 | 2.13 | 2.22 | 2.06 | 8.45M |
| February 19, 2026 | 2.18 | 2.11 | 2.11 | 2.23 | 2.1 | 5.21M |
| February 18, 2026 | 2.16 | 2.17 | 2.17 | 2.24 | 2.11 | 5.78M |
| February 17, 2026 | 2.3 | 2.15 | 2.15 | 2.34 | 2.14 | 6.21M |
| February 13, 2026 | 2.34 | 2.29 | 2.29 | 2.5 | 2.28 | 5.15M |
| February 12, 2026 | 2.36 | 2.32 | 2.32 | 2.38 | 2.27 | 3.22M |
| February 11, 2026 | 2.33 | 2.35 | 2.35 | 2.38 | 2.24 | 5.45M |
| February 10, 2026 | 2.28 | 2.33 | 2.33 | 2.41 | 2.26 | 6.55M |
| February 09, 2026 | 2.27 | 2.26 | 2.26 | 2.36 | 2.16 | 5.8M |
| February 06, 2026 | 2.48 | 2.26 | 2.26 | 2.5 | 2.23 | 7.93M |
| February 05, 2026 | 2.44 | 2.44 | 2.44 | 2.54 | 2.4 | 5.11M |
| February 04, 2026 | 2.66 | 2.46 | 2.46 | 2.66 | 2.32 | 6.85M |
| February 03, 2026 | 2.48 | 2.67 | 2.67 | 2.76 | 2.38 | 7.08M |
| February 02, 2026 | 2.3 | 2.48 | 2.48 | 2.63 | 2.27 | 8.76M |
| January 30, 2026 | 2.43 | 2.28 | 2.28 | 2.47 | 2.27 | 4.64M |
| January 29, 2026 | 2.57 | 2.42 | 2.42 | 2.57 | 2.4 | 4.83M |
| January 28, 2026 | 2.69 | 2.55 | 2.55 | 2.72 | 2.5 | 5.84M |
| January 27, 2026 | 2.66 | 2.64 | 2.64 | 2.68 | 2.49 | 3.58M |
| January 26, 2026 | 2.74 | 2.66 | 2.66 | 2.78 | 2.64 | 2.81M |
| January 23, 2026 | 2.9 | 2.7 | 2.7 | 2.92 | 2.67 | 4.25M |
| January 22, 2026 | 2.79 | 2.87 | 2.87 | 3 | 2.75 | 7.51M |
| January 21, 2026 | 2.6 | 2.74 | 2.74 | 2.76 | 2.56 | 6.34M |
| January 20, 2026 | 2.43 | 2.6 | 2.6 | 2.63 | 2.38 | 3.95M |
| January 16, 2026 | 2.48 | 2.52 | 2.52 | 2.64 | 2.45 | 3.87M |
| January 15, 2026 | 2.54 | 2.45 | 2.45 | 2.58 | 2.44 | 2.72M |
| January 14, 2026 | 2.63 | 2.55 | 2.55 | 2.65 | 2.48 | 3.51M |
| January 13, 2026 | 2.52 | 2.66 | 2.66 | 2.69 | 2.42 | 5.05M |
| January 12, 2026 | 2.52 | 2.52 | 2.52 | 2.65 | 2.49 | 4.22M |
| January 09, 2026 | 2.54 | 2.5 | 2.5 | 2.61 | 2.41 | 3.4M |
| January 08, 2026 | 2.35 | 2.5 | 2.5 | 2.54 | 2.35 | 7.13M |
| January 07, 2026 | 2.55 | 2.41 | 2.41 | 2.65 | 2.36 | 6.89M |
| January 06, 2026 | 2.71 | 2.56 | 2.56 | 2.76 | 2.52 | 5.6M |
| January 05, 2026 | 2.91 | 2.74 | 2.74 | 2.97 | 2.73 | 4.47M |
| January 02, 2026 | 3.15 | 2.88 | 2.88 | 3.15 | 2.85 | 3.86M |
| December 31, 2025 | 3.12 | 3.1 | 3.1 | 3.21 | 3.08 | 3.45M |
| December 30, 2025 | 3.21 | 3.12 | 3.12 | 3.26 | 3.04 | 4.11M |
| December 29, 2025 | 3.25 | 3.21 | 3.21 | 3.35 | 3.21 | 4.11M |
| December 26, 2025 | 3.41 | 3.23 | 3.23 | 3.46 | 3.14 | 4.37M |
| December 24, 2025 | 3.27 | 3.44 | 3.44 | 3.65 | 3.27 | 3.25M |
| December 23, 2025 | 3.75 | 3.29 | 3.29 | 3.77 | 3.21 | 5.67M |
| December 22, 2025 | 3.48 | 3.77 | 3.77 | 3.77 | 3.43 | 4.26M |
| December 19, 2025 | 3.41 | 3.44 | 3.44 | 3.6 | 3.37 | 15.02M |
| December 18, 2025 | 3.57 | 3.43 | 3.43 | 3.61 | 3.4 | 4.54M |
| December 17, 2025 | 3.64 | 3.57 | 3.57 | 3.82 | 3.5 | 3.7M |
| December 16, 2025 | 3.8 | 3.56 | 3.56 | 3.87 | 3.54 | 4.86M |
| December 15, 2025 | 3.7 | 3.79 | 3.79 | 3.87 | 3.53 | 8.63M |
| December 12, 2025 | 3.72 | 3.6 | 3.6 | 3.79 | 3.56 | 3.48M |
| December 11, 2025 | 3.5 | 3.62 | 3.62 | 3.8 | 3.47 | 4.29M |
| December 10, 2025 | 3.49 | 3.49 | 3.49 | 3.53 | 3.34 | 3.05M |
| December 09, 2025 | 3.45 | 3.45 | 3.45 | 3.54 | 3.43 | 1.65M |
| December 08, 2025 | 3.35 | 3.41 | 3.41 | 3.46 | 3.35 | 1.84M |
| December 05, 2025 | 3.35 | 3.33 | 3.33 | 3.4 | 3.25 | 2.22M |
| December 04, 2025 | 3.41 | 3.32 | 3.32 | 3.43 | 3.3 | 2.19M |
| December 03, 2025 | 3.04 | 3.42 | 3.42 | 3.45 | 3.01 | 4.71M |
| December 02, 2025 | 3.14 | 2.99 | 2.99 | 3.15 | 2.97 | 3.67M |
| December 01, 2025 | 3.27 | 3.14 | 3.14 | 3.31 | 3.11 | 3.6M |
| November 28, 2025 | 3.33 | 3.34 | 3.34 | 3.4 | 3.25 | 1.14M |
| November 26, 2025 | 3.31 | 3.34 | 3.34 | 3.37 | 3.22 | 1.72M |
| November 25, 2025 | 3.24 | 3.27 | 3.27 | 3.34 | 3.19 | 2.39M |
| November 24, 2025 | 3.08 | 3.18 | 3.18 | 3.23 | 3 | 2.74M |