2.58
-0.03(-1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 2.46 | 2.61 | 2.61 | 2.8 | 2.36 | 64,016 |
| March 02, 2026 | 2.26 | 2.8 | 2.8 | 2.87 | 2.1 | 124,214 |
| February 27, 2026 | 3.18 | 2.39 | 2.39 | 3.18 | 2.01 | 128,506 |
| February 26, 2026 | 3.09 | 3.17 | 3.17 | 3.45 | 3.06 | 121,600 |
| February 25, 2026 | 3.14 | 3.06 | 3.06 | 3.63 | 3.04 | 325,340 |
| February 24, 2026 | 2.41 | 3.05 | 3.05 | 3.1 | 2.41 | 328,319 |
| February 23, 2026 | 2.26 | 2.33 | 2.33 | 2.63 | 2.2 | 1.34M |
| February 20, 2026 | 2.36 | 2.01 | 2.01 | 2.44 | 2.01 | 51,712 |
| February 19, 2026 | 2.06 | 2.27 | 2.27 | 2.4 | 2.06 | 50,100 |
| February 18, 2026 | 2 | 2.04 | 2.04 | 2.15 | 1.97 | 16,286 |
| February 17, 2026 | 2.05 | 1.99 | 1.99 | 2.19 | 1.99 | 36,267 |
| February 13, 2026 | 2.31 | 2.07 | 2.07 | 2.49 | 2.07 | 60,462 |
| February 12, 2026 | 2.65 | 2.03 | 2.03 | 2.65 | 2.03 | 106,101 |
| February 11, 2026 | 2.9 | 2.67 | 2.67 | 2.9 | 2.66 | 69,354 |
| February 10, 2026 | 2.7 | 2.77 | 2.77 | 2.98 | 2.65 | 41,285 |
| February 09, 2026 | 2.99 | 2.71 | 2.71 | 2.99 | 2.62 | 86,372 |
| February 06, 2026 | 3.68 | 2.75 | 2.75 | 3.91 | 2.75 | 185,895 |
| February 05, 2026 | 4.32 | 3.7 | 3.7 | 4.39 | 3.67 | 128,624 |
| February 04, 2026 | 4.24 | 4.37 | 4.37 | 4.65 | 3.97 | 260,919 |
| February 03, 2026 | 3.93 | 4.25 | 4.25 | 4.3 | 3.93 | 383,742 |
| February 02, 2026 | 3.78 | 3.99 | 3.99 | 4.21 | 3.65 | 528,503 |
| January 30, 2026 | 3.99 | 3.77 | 3.77 | 6.75 | 3.45 | 16.22M |
| January 29, 2026 | 3.05 | 3.35 | 3.35 | 3.63 | 3.04 | 791,244 |
| January 28, 2026 | 3.29 | 3.18 | 3.18 | 3.44 | 2.47 | 1.75M |
| January 27, 2026 | 1.95 | 4.17 | 4.17 | 7.09 | 1.95 | 51.67M |
| January 26, 2026 | 2.05 | 1.91 | 1.91 | 2.3 | 1.91 | 383,419 |
| January 23, 2026 | 1.95 | 2.03 | 2.03 | 2.36 | 1.86 | 951,370 |
| January 22, 2026 | 1.63 | 1.96 | 1.96 | 2.13 | 1.53 | 2.13M |
| January 21, 2026 | 0.91 | 1.7 | 1.7 | 2.99 | 0.91 | 78.84M |
| January 20, 2026 | 0.85 | 0.86 | 0.86 | 0.87 | 0.81 | 16,700 |
| January 16, 2026 | 0.73 | 0.81 | 0.81 | 0.84 | 0.73 | 42,695 |
| January 15, 2026 | 0.78 | 0.74 | 0.74 | 0.79 | 0.73 | 16,093 |
| January 14, 2026 | 0.8 | 0.7 | 0.7 | 0.8 | 0.68 | 49,212 |
| January 13, 2026 | 0.78 | 0.8 | 0.8 | 0.81 | 0.75 | 34,026 |
| January 12, 2026 | 0.8 | 0.79 | 0.79 | 0.84 | 0.79 | 18,200 |
| January 09, 2026 | 0.82 | 0.8 | 0.8 | 0.84 | 0.8 | 12,220 |
| January 08, 2026 | 0.79 | 0.79 | 0.79 | 0.82 | 0.79 | 17,400 |
| January 07, 2026 | 0.79 | 0.79 | 0.79 | 0.86 | 0.79 | 60,900 |
| January 06, 2026 | 0.8 | 0.79 | 0.79 | 0.81 | 0.74 | 40,844 |
| January 05, 2026 | 0.7 | 0.76 | 0.76 | 0.78 | 0.7 | 15,052 |
| January 02, 2026 | 0.76 | 0.74 | 0.74 | 0.76 | 0.67 | 12,736 |
| December 31, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.68 | 9,400 |
| December 30, 2025 | 0.68 | 0.72 | 0.72 | 0.76 | 0.68 | 69,700 |
| December 29, 2025 | 0.74 | 0.7 | 0.7 | 0.74 | 0.66 | 83,500 |
| December 26, 2025 | 0.8 | 0.72 | 0.72 | 0.8 | 0.71 | 40,881 |
| December 24, 2025 | 0.79 | 0.79 | 0.79 | 0.82 | 0.75 | 22,900 |
| December 23, 2025 | 0.81 | 0.79 | 0.79 | 0.83 | 0.77 | 54,500 |
| December 22, 2025 | 0.93 | 0.82 | 0.82 | 0.94 | 0.75 | 81,900 |
| December 19, 2025 | 0.95 | 0.75 | 0.75 | 0.95 | 0.71 | 75,600 |
| December 18, 2025 | 0.75 | 0.9 | 0.9 | 0.91 | 0.72 | 88,400 |
| December 17, 2025 | 0.83 | 0.75 | 0.75 | 0.97 | 0.75 | 195,000 |
| December 16, 2025 | 1.07 | 0.77 | 0.77 | 1.11 | 0.71 | 175,900 |
| December 15, 2025 | 1.15 | 1.1 | 1.1 | 1.18 | 1.08 | 27,423 |
| December 12, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 6,194 |
| December 11, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.21 | 11,600 |
| December 10, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.26 | 5,300 |
| December 09, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.27 | 12,257 |
| December 08, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 10,300 |
| December 05, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.27 | 23,500 |
| December 04, 2025 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 8,400 |