Global Interactive Technologies, Inc. (GITS) NASDAQ

2.50

-0.11(-4.21%)

Updated at March 04 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 20262.462.612.612.82.3664,016
March 02, 20262.262.82.82.872.1124,214
February 27, 20263.182.392.393.182.01128,506
February 26, 20263.093.173.173.453.06121,600
February 25, 20263.143.063.063.633.04325,340
February 24, 20262.413.053.053.12.41328,319
February 23, 20262.262.332.332.632.21.34M
February 20, 20262.362.012.012.442.0151,712
February 19, 20262.062.272.272.42.0650,100
February 18, 202622.042.042.151.9716,286
February 17, 20262.051.991.992.191.9936,267
February 13, 20262.312.072.072.492.0760,462
February 12, 20262.652.032.032.652.03106,101
February 11, 20262.92.672.672.92.6669,354
February 10, 20262.72.772.772.982.6541,285
February 09, 20262.992.712.712.992.6286,372
February 06, 20263.682.752.753.912.75185,895
February 05, 20264.323.73.74.393.67128,624
February 04, 20264.244.374.374.653.97260,919
February 03, 20263.934.254.254.33.93383,742
February 02, 20263.783.993.994.213.65528,503
January 30, 20263.993.773.776.753.4516.22M
January 29, 20263.053.353.353.633.04791,244
January 28, 20263.293.183.183.442.471.75M
January 27, 20261.954.174.177.091.9551.67M
January 26, 20262.051.911.912.31.91383,419
January 23, 20261.952.032.032.361.86951,370
January 22, 20261.631.961.962.131.532.13M
January 21, 20260.911.71.72.990.9178.84M
January 20, 20260.850.860.860.870.8116,700
January 16, 20260.730.810.810.840.7342,695
January 15, 20260.780.740.740.790.7316,093
January 14, 20260.80.70.70.80.6849,212
January 13, 20260.780.80.80.810.7534,026
January 12, 20260.80.790.790.840.7918,200
January 09, 20260.820.80.80.840.812,220
January 08, 20260.790.790.790.820.7917,400
January 07, 20260.790.790.790.860.7960,900
January 06, 20260.80.790.790.810.7440,844
January 05, 20260.70.760.760.780.715,052
January 02, 20260.760.740.740.760.6712,736
December 31, 20250.720.710.710.730.689,400
December 30, 20250.680.720.720.760.6869,700
December 29, 20250.740.70.70.740.6683,500
December 26, 20250.80.720.720.80.7140,881
December 24, 20250.790.790.790.820.7522,900
December 23, 20250.810.790.790.830.7754,500
December 22, 20250.930.820.820.940.7581,900
December 19, 20250.950.750.750.950.7175,600
December 18, 20250.750.90.90.910.7288,400
December 17, 20250.830.750.750.970.75195,000
December 16, 20251.070.770.771.110.71175,900
December 15, 20251.151.11.11.181.0827,423
December 12, 20251.241.21.21.241.196,194
December 11, 20251.261.251.251.271.2111,600
December 10, 20251.311.291.291.311.265,300
December 09, 20251.311.321.321.321.2712,257
December 08, 20251.261.31.31.31.2510,300
December 05, 20251.361.281.281.361.2723,500
December 04, 20251.221.281.281.281.228,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved