2.53
-0.1331(-5.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 09, 2026 | 2.64 | 2.53 | 2.53 | 2.84 | 2.47 | 21,183 |
| March 06, 2026 | 2.74 | 2.66 | 2.66 | 2.95 | 2.51 | 38,800 |
| March 05, 2026 | 2.7 | 2.75 | 2.75 | 3.14 | 2.3 | 233,318 |
| March 04, 2026 | 1.65 | 2.53 | 2.53 | 2.63 | 1.65 | 226,019 |
| March 03, 2026 | 1.43 | 1.53 | 1.53 | 1.58 | 1.42 | 16,047 |
| March 02, 2026 | 1.29 | 1.55 | 1.55 | 1.56 | 1.26 | 21,300 |
| February 27, 2026 | 1.27 | 1.33 | 1.33 | 1.35 | 1.14 | 5,020 |
| February 26, 2026 | 1.37 | 1.37 | 1.37 | 1.49 | 1.31 | 13,400 |
| February 25, 2026 | 1.36 | 1.4 | 1.4 | 1.52 | 1.36 | 258,553 |
| February 24, 2026 | 1.24 | 1.3 | 1.3 | 1.32 | 1.19 | 32,141 |
| February 23, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.13 | 79,200 |
| February 20, 2026 | 1.27 | 1.25 | 1.25 | 1.35 | 1.24 | 96,519 |
| February 19, 2026 | 1.45 | 1.34 | 1.34 | 1.47 | 1.25 | 185,732 |
| February 18, 2026 | 1.6 | 1.51 | 1.51 | 1.67 | 1.5 | 88,172 |
| February 17, 2026 | 1.75 | 1.61 | 1.61 | 1.77 | 1.44 | 130,073 |
| February 13, 2026 | 1.8 | 2.14 | 2.14 | 2.23 | 1.8 | 40,756 |
| February 12, 2026 | 1.7 | 1.73 | 1.73 | 1.83 | 1.63 | 20,313 |
| February 11, 2026 | 2.06 | 1.72 | 1.72 | 2.06 | 1.7 | 8,500 |
| February 10, 2026 | 2.44 | 2.05 | 2.05 | 2.44 | 2.04 | 15,400 |
| February 09, 2026 | 2.31 | 2.44 | 2.44 | 2.52 | 2.26 | 19,717 |
| February 06, 2026 | 1.88 | 2.31 | 2.31 | 2.4 | 1.88 | 29,522 |
| February 05, 2026 | 2.05 | 1.78 | 1.78 | 2.05 | 1.76 | 109,146 |
| February 04, 2026 | 2.12 | 2.18 | 2.18 | 2.56 | 2.11 | 25,300 |
| February 03, 2026 | 2.27 | 2.28 | 2.28 | 2.53 | 2.11 | 18,945 |
| February 02, 2026 | 2.62 | 2.43 | 2.43 | 2.66 | 2.34 | 21,049 |
| January 30, 2026 | 2.64 | 2.81 | 2.81 | 2.9 | 2.51 | 52,100 |
| January 29, 2026 | 3.4 | 2.74 | 2.74 | 3.4 | 2.68 | 81,947 |
| January 28, 2026 | 3.48 | 3.46 | 3.46 | 3.59 | 3.38 | 32,000 |
| January 27, 2026 | 3.68 | 3.45 | 3.45 | 3.73 | 3.33 | 60,100 |
| January 26, 2026 | 3.84 | 3.82 | 3.82 | 4 | 3.77 | 53,001 |
| January 23, 2026 | 4.21 | 3.95 | 3.95 | 4.34 | 3.91 | 40,200 |
| January 22, 2026 | 4.43 | 4.21 | 4.21 | 4.48 | 4.1 | 16,074 |
| January 21, 2026 | 4.57 | 4.35 | 4.35 | 4.72 | 4.22 | 14,809 |
| January 20, 2026 | 4.54 | 4.51 | 4.51 | 4.77 | 4.43 | 15,100 |
| January 16, 2026 | 4.55 | 5.01 | 5.01 | 5.25 | 4.55 | 28,448 |
| January 15, 2026 | 4.95 | 4.54 | 4.54 | 4.95 | 4.45 | 18,947 |
| January 14, 2026 | 4.6 | 4.88 | 4.88 | 5.25 | 4.6 | 42,883 |
| January 13, 2026 | 4.84 | 4.6 | 4.6 | 4.84 | 4.24 | 25,907 |
| January 12, 2026 | 4.66 | 4.64 | 4.64 | 5.05 | 4.39 | 48,840 |
| January 09, 2026 | 5.3 | 4.73 | 4.73 | 5.3 | 4.62 | 43,251 |
| January 08, 2026 | 5.1 | 5.2 | 5.2 | 5.32 | 5.05 | 13,443 |
| January 07, 2026 | 5.55 | 5.13 | 5.13 | 5.6 | 5.1 | 47,900 |
| January 06, 2026 | 5.63 | 5.88 | 5.88 | 6.06 | 5.27 | 31,040 |
| January 05, 2026 | 4.93 | 5.28 | 5.28 | 5.6 | 4.93 | 42,788 |
| January 02, 2026 | 4.35 | 4.58 | 4.58 | 4.76 | 4.26 | 25,000 |
| December 31, 2025 | 4.22 | 4.26 | 4.26 | 4.27 | 4.05 | 31,460 |
| December 30, 2025 | 4.48 | 4.27 | 4.27 | 4.64 | 4.26 | 31,715 |
| December 29, 2025 | 4.75 | 4.63 | 4.63 | 5 | 4.42 | 38,600 |
| December 26, 2025 | 5 | 4.88 | 4.88 | 5.08 | 4.82 | 63,900 |
| December 24, 2025 | 5.23 | 5.6 | 5.6 | 5.61 | 5.1 | 28,905 |
| December 23, 2025 | 5.62 | 5.34 | 5.34 | 5.62 | 5.17 | 37,900 |
| December 22, 2025 | 6 | 6.02 | 6.02 | 6.25 | 5.81 | 25,900 |
| December 19, 2025 | 5.14 | 5.69 | 5.69 | 5.83 | 5.14 | 26,342 |
| December 18, 2025 | 5.6 | 5.13 | 5.13 | 5.7 | 5.07 | 30,500 |
| December 17, 2025 | 6.5 | 5.38 | 5.38 | 6.71 | 5.37 | 95,900 |
| December 16, 2025 | 6.21 | 6.53 | 6.53 | 6.99 | 6.07 | 103,454 |
| December 15, 2025 | 7.66 | 6.04 | 6.04 | 7.66 | 5.85 | 149,000 |
| December 12, 2025 | 9.4 | 7.91 | 7.91 | 10.47 | 7.63 | 190,707 |
| December 11, 2025 | 7.87 | 10.52 | 10.52 | 10.71 | 6.85 | 321,500 |
| December 10, 2025 | 6 | 6.36 | 6.36 | 6.36 | 5.62 | 145,100 |