Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.55 | 0.18 | 46.90 | 355,411,184 | 0.43 | 0.68 | 507,853 |
| KALA | KALA BIO, Inc. | 0.36 | 0.07 | 23.68 | 268,134,409.933 | 0.34 | 0.51 | 7.97M |
| SCNX | Scienture Holdings, Inc. | 0.50 | 0.11 | 28.70 | 135,939,195 | 0.45 | 0.64 | 7.7M |
| DXST | Decent Holding Inc. | 0.45 | 0.05 | 12.12 | 120,156,689.039 | 0.42 | 0.56 | 7.26M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.43 | 0.15 | 51.70 | 100,220,549 | 0.29 | 0.48 | 90.22M |
| NVDA | NVIDIA Corporation | 185.19 | 0.42 | 0.23 | 99,319,774.932 | 184.45 | 187.62 | 4.5T |
| WORX | SCWorx Corp. | 0.15 | 0.03 | 21.33 | 89,208,424 | 0.14 | 0.17 | 629,891 |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.47 | 2.57 | 88.51 | 88,001,101 | 3.30 | 5.67 | 8.66M |
| GSUN | Golden Sun Education Group Limited | 0.65 | 0.14 | 27.36 | 81,099,718 | 0.53 | 1.06 | 1.13M |
| ONDS | Ondas Holdings Inc. | 9.57 | -0.44 | -4.39 | 72,311,788.269 | 9.51 | 10.56 | 4.3B |
| AAL | American Airlines Group Inc. | 11.11 | 0.00 | 0.04 | 65,282,060.902 | 10.96 | 11.35 | 7.34B |
| INTC | Intel Corporation | 48.02 | 1.25 | 2.66 | 53,185,056.992 | 46.66 | 48.83 | 239.88B |
| PLUG | Plug Power Inc. | 2.19 | 0.07 | 3.53 | 50,621,518.293 | 2.10 | 2.22 | 2.52B |
| TSLA | Tesla, Inc. | 405.28 | 6.04 | 1.51 | 50,347,914.539 | 402.15 | 416.38 | 1.52T |
| NXPL | NextPlat Corp | 0.44 | -0.04 | -8.44 | 45,813,262 | 0.43 | 0.55 | 11.47M |
| NVTS | Navitas Semiconductor Corporation | 10.58 | 1.90 | 21.89 | 44,836,100 | 8.72 | 10.86 | 2.44B |
| CVGI | Commercial Vehicle Group, Inc. | 2.09 | 0.47 | 29.07 | 43,780,812 | 1.97 | 2.89 | 76.81M |
| SOFI | SoFi Technologies, Inc. | 18.30 | 0.01 | 0.03 | 43,377,964 | 17.97 | 18.85 | 23.33B |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.00 | 4.04 | 43,248,499 | 0.11 | 0.12 | 6.02M |
| CYN | Cyngn Inc. | 1.94 | 0.34 | 21.25 | 42,119,219.589 | 1.82 | 2.07 | 15.47M |