Green Century Equity Fund - Investor Class - GCEQX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 13, 2025	89.7	89.7	89.7	89.7	89.7
May 12, 2025	88.94	88.94	88.94	88.94	88.94
May 09, 2025	86.24	86.24	86.24	86.24	86.24
May 08, 2025	86.24	86.24	86.24	86.24	86.24
May 07, 2025	85.29	85.29	85.29	85.29	85.29
May 06, 2025	85.29	85.29	85.29	85.29	85.29
May 05, 2025	85.97	85.97	85.97	85.97	85.97
May 02, 2025	86.2	86.2	86.2	86.2	86.2
May 01, 2025	84.62	84.62	84.62	84.62	84.62
April 30, 2025	83.79	83.79	83.79	83.79	83.79
April 29, 2025	83.57	83.57	83.57	83.57	83.57
April 28, 2025	83.01	83.01	83.01	83.01	83.01
April 25, 2025	83.12	83.12	83.12	83.12	83.12
April 24, 2025	82.26	82.26	82.26	82.26	82.26
April 23, 2025	80.55	80.55	80.55	80.55	80.55
April 22, 2025	79.26	79.26	79.26	79.26	79.26
April 21, 2025	77.36	77.36	77.36	77.36	77.36
April 17, 2025	79.3	79.3	79.3	79.3	79.3
April 16, 2025	79.48	79.48	79.48	79.48	79.48
April 15, 2025	81.62	81.62	81.62	81.62	81.62
April 14, 2025	81.77	81.77	81.77	81.77	81.77
April 11, 2025	81.12	81.12	81.12	81.12	81.12
April 10, 2025	79.73	79.73	79.73	79.73	79.73
April 09, 2025	82.56	82.56	82.56	82.56	82.56
April 08, 2025	75.29	75.29	75.29	75.29	75.29
April 07, 2025	76.61	76.61	76.61	76.61	76.61
April 04, 2025	76.87	76.87	76.87	76.87	76.87
April 03, 2025	81.34	81.34	81.34	81.34	81.34
April 02, 2025	84.86	84.86	84.86	84.86	84.86
April 01, 2025	84.39	84.39	84.39	84.39	84.39
March 31, 2025	83.88	83.88	83.88	83.88	83.88
March 28, 2025	83.63	83.63	83.63	83.63	83.63
March 27, 2025	85.35	85.35	85.35	85.35	85.35
March 26, 2025	85.71	85.71	85.71	85.71	85.71
March 25, 2025	86.91	86.91	86.91	86.91	86.91
March 24, 2025	86.86	86.86	86.86	86.86	86.86
March 21, 2025	85.24	85.24	85.24	85.24	85.24
March 20, 2025	85.28	85.28	85.28	85.28	85.28
March 19, 2025	85.5	85.5	85.5	85.5	85.5
March 18, 2025	84.69	84.69	84.69	84.69	84.69
March 17, 2025	85.8	85.8	85.8	85.8	85.8
March 14, 2025	85.41	85.41	85.41	85.41	85.41
March 13, 2025	83.53	83.53	83.53	83.53	83.53
March 12, 2025	84.56	84.56	84.56	84.56	84.56
March 11, 2025	83.77	83.77	83.77	83.77	83.77
March 10, 2025	84.48	84.48	84.48	84.48	84.48
March 07, 2025	86.97	86.97	86.97	86.97	86.97
March 06, 2025	86.41	86.41	86.41	86.41	86.41
March 05, 2025	87.94	87.94	87.94	87.94	87.94
March 04, 2025	86.81	86.81	86.81	86.81	86.81
March 03, 2025	87.53	87.53	87.53	87.53	87.53
February 28, 2025	89.34	89.34	89.34	89.34	89.34
February 27, 2025	87.96	87.96	87.96	87.96	87.96
February 26, 2025	89.71	89.71	89.71	89.71	89.71
February 25, 2025	89.66	89.66	89.66	89.66	89.66
February 24, 2025	90.35	90.35	90.35	90.35	90.35
February 21, 2025	90.9	90.9	90.9	90.9	90.9
February 20, 2025	92.65	92.65	92.65	92.65	92.65
February 19, 2025	92.35	92.35	92.35	92.35	92.35
February 18, 2025	92.35	92.35	92.35	92.35	92.35

Green Century Equity Fund - Investor Class (GCEQX) NASDAQ