Frontier Communications Parent, Inc. - FYBR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	36.64	36.6	36.6	36.72	36.55	2.28M
July 31, 2025	36.57	36.74	36.74	36.89	36.55	3.12M
July 30, 2025	36.41	36.6	36.6	36.66	36.39	4.64M
July 29, 2025	36.61	36.5	36.5	36.64	36.48	3.19M
July 28, 2025	36.73	36.6	36.6	36.73	36.56	2.55M
July 25, 2025	36.72	36.67	36.67	36.76	36.64	2.04M
July 24, 2025	36.9	36.73	36.73	36.94	36.53	7.88M
July 23, 2025	36.95	36.95	36.95	36.96	36.91	1.08M
July 22, 2025	36.95	36.95	36.95	37.08	36.91	1.98M
July 21, 2025	36.91	36.99	36.99	37.03	36.91	4.08M
July 18, 2025	36.9	36.95	36.95	36.97	36.9	2.58M
July 17, 2025	36.77	36.88	36.88	36.92	36.77	3.22M
July 16, 2025	36.77	36.81	36.81	36.83	36.73	1.66M
July 15, 2025	36.74	36.75	36.75	36.8	36.71	2.09M
July 14, 2025	36.74	36.75	36.75	36.83	36.67	1.19M
July 11, 2025	36.73	36.78	36.78	36.79	36.65	2.24M
July 10, 2025	36.57	36.67	36.67	36.7	36.57	1.43M
July 09, 2025	36.59	36.57	36.57	36.65	36.56	2.28M
July 08, 2025	36.47	36.57	36.57	36.6	36.46	2.13M
July 07, 2025	36.5	36.48	36.48	36.54	36.45	2.15M
July 03, 2025	36.55	36.5	36.5	36.62	36.45	768,400
July 02, 2025	36.41	36.5	36.5	36.56	36.41	2.24M
July 01, 2025	36.43	36.44	36.44	36.51	36.4	3.11M
June 30, 2025	36.3	36.4	36.4	36.47	36.28	3.36M
June 27, 2025	36.34	36.3	36.3	36.36	36.25	3.28M
June 26, 2025	36.35	36.32	36.32	36.38	36.3	1.35M
June 25, 2025	36.25	36.33	36.33	36.35	36.25	1.07M
June 24, 2025	36.26	36.36	36.36	36.38	36.17	1.96M
June 23, 2025	36.24	36.2	36.2	36.3	36.19	1.63M
June 20, 2025	36.3	36.18	36.18	36.3	36.17	2.7M
June 18, 2025	36.2	36.2	36.2	36.28	36.19	1.82M
June 17, 2025	36.19	36.21	36.21	36.25	36.14	2.19M
June 16, 2025	36.2	36.23	36.23	36.3	36.14	2.36M
June 13, 2025	36.15	36.1	36.1	36.24	36.04	2.66M
June 12, 2025	36.16	36.23	36.23	36.24	36.14	1.96M
June 11, 2025	36.25	36.15	36.15	36.27	36.1	3.3M
June 10, 2025	36.29	36.23	36.23	36.31	36.2	2.61M
June 09, 2025	36.29	36.27	36.27	36.35	36.24	2.71M
June 06, 2025	36.35	36.25	36.25	36.35	36.23	2.6M
June 05, 2025	36.4	36.31	36.31	36.4	36.29	2.63M
June 04, 2025	36.34	36.36	36.36	36.44	36.29	2.74M
June 03, 2025	36.3	36.4	36.4	36.45	36.25	4.1M
June 02, 2025	36.25	36.29	36.29	36.34	36.22	3.52M
May 30, 2025	36.43	36.23	36.23	36.43	36.1	15.82M
May 29, 2025	36.5	36.47	36.47	36.52	36.4	3.37M
May 28, 2025	36.62	36.48	36.48	36.65	36.36	12.36M
May 27, 2025	36.72	36.61	36.61	36.75	36.58	7.13M
May 23, 2025	36.69	36.68	36.68	36.71	36.55	1.9M
May 22, 2025	36.74	36.65	36.65	36.76	36.62	3.55M
May 21, 2025	36.78	36.77	36.77	36.81	36.73	3.42M
May 20, 2025	36.72	36.83	36.83	36.84	36.66	4.29M
May 19, 2025	36.6	36.7	36.7	36.72	36.6	3.15M
May 16, 2025	36.63	36.67	36.67	37.23	36.57	9.02M
May 15, 2025	36.53	36.6	36.6	36.62	36.5	1.65M
May 14, 2025	36.59	36.53	36.53	36.59	36.51	1.49M
May 13, 2025	36.5	36.59	36.59	36.61	36.48	1.72M
May 12, 2025	36.53	36.55	36.55	36.58	36.43	2.02M
May 09, 2025	36.5	36.51	36.51	36.57	36.48	1.23M
May 08, 2025	36.48	36.52	36.52	36.55	36.47	1.44M
May 07, 2025	36.53	36.49	36.49	36.53	36.47	1.39M

Frontier Communications Parent, Inc. (FYBR) NASDAQ