Forward Pharma A/S (FWP) NASDAQ

1.95

+0(+0.00%)

Updated at December 27, 2022 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 20221.941.951.952.061.9443,354
December 23, 20221.951.811.812.081.8149,649
December 22, 20221.831.961.961.981.833,476
December 21, 20221.811.81.821.7945,038
December 20, 20221.751.811.811.891.7127,057
December 19, 20222.351.791.792.351.5101,512
December 16, 20222.642.612.612.642.61,003
December 15, 20222.372.662.662.662.37705
December 14, 20222.932.722.722.932.721,460
December 13, 20222.963332.96442
December 12, 20222.72.972.9732.73,314
December 09, 20222.692.662.662.692.66398
December 08, 20222.852.852.852.852.851,325
December 07, 20222.972.922.922.972.722,170
December 06, 20222.83.193.193.192.43,856
December 02, 20222.82.812.812.92.8753
December 01, 20222.82.952.953.022.84,405
November 30, 20222.952.972.973.082.81,753
November 29, 20222.82.922.922.952.8791
November 28, 20222.82.82.82.82.81,625
November 25, 20222.93332.74,009
November 22, 20223.01333.0132,343
November 21, 20223.073.073.073.093875
November 17, 20223.012.952.953.012.94699
November 16, 20223.13.13.13.152.93804
November 15, 20222.952.922.922.962.91,552
November 14, 20223.22.952.953.22.923,730
November 11, 20223.153.183.183.33.151,951
November 10, 20223.193.153.153.193.121,496
November 09, 20223.123.123.123.123.121,658
November 08, 20223.123.223.223.223.122,963
November 07, 20223.173.123.123.173.121,054
November 04, 20223.133.123.123.173.121,888
November 03, 20223.123.123.123.23.122,196
November 02, 20223.133.133.133.133.13506
November 01, 20223.123.163.163.183.110,652
October 31, 20223.053.113.113.33.0513,125
October 28, 20222.913.033.033.052.911,649
October 27, 20222.812.972.973.142.81695
October 26, 20222.952.952.952.972.817,605
October 25, 20222.912.952.952.952.912,280
October 24, 20222.922.952.952.952.91,957
October 21, 20222.882.932.932.952.875,323
October 20, 20222.882.922.922.922.88344
October 18, 20222.912.892.892.952.891,017
October 17, 20222.932.932.932.932.93519
October 14, 20222.942.952.952.952.94814
October 13, 20222.882.892.892.952.882,011
October 12, 20222.952.882.882.952.885,902
October 11, 20222.882.882.882.882.884,953
October 10, 20222.882.882.882.942.88347
October 07, 20222.992.892.8932.89780
October 06, 20222.962.882.882.962.88932
October 05, 202232.962.9632.963,523
October 04, 20222.973.043.043.182.97828
October 03, 20223.052.962.963.082.952,684
September 30, 20223.042.962.963.12.955,519
September 29, 20223.013.13.13.13.01711
September 28, 20223.023.053.053.093.012,527
September 27, 20223.013.023.023.023.012,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved