29.50
+1(+3.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| March 12, 2024 | 28.5 | 28.5 | 28.5 | 27 | 27 | 30,000 |
| March 11, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| March 08, 2024 | 27 | 28.5 | 28.5 | 28.5 | 27 | 101 |
| March 07, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 27 | 17,025 |
| March 06, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| March 05, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| March 04, 2024 | 30 | 28.5 | 28.5 | 30 | 27 | 9,033 |
| March 01, 2024 | 27.99 | 28.5 | 28.5 | 28.5 | 27.99 | 1,772 |
| February 29, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| February 28, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| February 27, 2024 | 27 | 28.5 | 28.5 | 28.5 | 27 | 20,000 |
| February 26, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| February 23, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| February 22, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| February 21, 2024 | 28.6 | 28.5 | 28.5 | 28.6 | 28.5 | 70 |
| February 20, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| February 19, 2024 | 27 | 27 | 27 | 27 | 27 | 219 |
| February 16, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| February 15, 2024 | 27.2 | 28.5 | 28.5 | 28.5 | 27.2 | 20,000 |
| February 14, 2024 | 27 | 28.5 | 28.5 | 28.5 | 27 | 11,000 |
| February 13, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| February 12, 2024 | 27 | 28.5 | 28.5 | 28.5 | 27 | 2,951 |
| February 09, 2024 | 27 | 28.5 | 28.5 | 28.5 | 27 | 5,821 |
| February 08, 2024 | 27 | 28.5 | 28.5 | 28.5 | 27 | 1,183 |
| February 07, 2024 | 28 | 28.5 | 28.5 | 28.5 | 27 | 16,600 |
| February 06, 2024 | 29 | 29 | 29 | 29 | 29 | 0 |
| February 05, 2024 | 28 | 29 | 29 | 29 | 27.5 | 25,000 |
| February 02, 2024 | 29 | 29 | 29 | 29 | 29 | 0 |
| February 01, 2024 | 26 | 29 | 29 | 29 | 26 | 20,664 |
| January 31, 2024 | 28.5 | 29 | 29 | 30 | 28.5 | 4,997 |
| January 30, 2024 | 28.5 | 29 | 29 | 29 | 28.5 | 1,917 |
| January 29, 2024 | 28 | 29.5 | 29.5 | 29.5 | 28 | 10,000 |
| January 26, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 25, 2024 | 31 | 29.5 | 29.5 | 31 | 29.5 | 3 |
| January 24, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 23, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 22, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 19, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 18, 2024 | 28 | 29.5 | 29.5 | 29.5 | 28 | 5,000 |
| January 17, 2024 | 29 | 29.5 | 29.5 | 29.5 | 29 | 29 |
| January 16, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 15, 2024 | 26.15 | 29.5 | 29.5 | 29.5 | 26.15 | 4,985 |
| January 12, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 11, 2024 | 31 | 29.5 | 29.5 | 31 | 29.5 | 32 |
| January 10, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 28 | 8,075 |
| January 09, 2024 | 28 | 29.5 | 29.5 | 29.5 | 28 | 50 |
| January 08, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 05, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 04, 2024 | 28 | 29.5 | 29.5 | 29.5 | 28 | 1,540 |
| January 03, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| January 02, 2024 | 29 | 29.5 | 29.5 | 29.5 | 29 | 9,834 |
| December 29, 2023 | 27.1 | 29 | 29 | 29 | 27.1 | 2,941 |
| December 28, 2023 | 29.5 | 29 | 29 | 29.7 | 27 | 71,005 |
| December 27, 2023 | 30.6 | 29.5 | 29.5 | 30.6 | 29.5 | 1,282 |
| December 22, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| December 21, 2023 | 30.7 | 29.5 | 29.5 | 30.7 | 29.5 | 5,500 |
| December 20, 2023 | 27.1 | 29.5 | 29.5 | 29.5 | 27.1 | 19,839 |
| December 19, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| December 18, 2023 | 28.1 | 29.5 | 29.5 | 30 | 28.1 | 27,931 |