2.08
+1.0952(+111.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.13 | 2.08 | 2.08 | 3.49 | 1.93 | 161.36M |
| May 01, 2025 | 1.17 | 0.98 | 0.98 | 1.21 | 0.91 | 1.41M |
| April 30, 2025 | 1.09 | 1.24 | 1.24 | 1.46 | 1.05 | 27.48M |
| April 29, 2025 | 1.04 | 1 | 1 | 1.05 | 1 | 6,715 |
| April 28, 2025 | 1.02 | 1 | 1 | 1.05 | 0.99 | 21,920 |
| April 25, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.96 | 60,930 |
| April 24, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.91 | 23,511 |
| April 23, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.93 | 40,038 |
| April 22, 2025 | 0.85 | 0.93 | 0.93 | 0.93 | 0.83 | 18,300 |
| April 21, 2025 | 0.85 | 0.88 | 0.88 | 0.89 | 0.85 | 8,936 |
| April 17, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.83 | 16,851 |
| April 16, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 35,370 |
| April 15, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.87 | 92,938 |
| April 14, 2025 | 1.08 | 0.97 | 0.97 | 1.2 | 0.87 | 316,600 |
| April 11, 2025 | 1.1 | 1.15 | 1.15 | 1.36 | 1.03 | 2.68M |
| April 10, 2025 | 0.85 | 0.94 | 0.94 | 0.95 | 0.85 | 39,758 |
| April 09, 2025 | 0.75 | 0.84 | 0.84 | 0.85 | 0.75 | 30,979 |
| April 08, 2025 | 0.97 | 0.77 | 0.77 | 0.98 | 0.71 | 125,716 |
| April 07, 2025 | 0.89 | 0.96 | 0.96 | 1 | 0.84 | 61,155 |
| April 04, 2025 | 1.04 | 0.93 | 0.93 | 1.04 | 0.9 | 38,012 |
| April 03, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.02 | 43,828 |
| April 02, 2025 | 0.97 | 1.06 | 1.06 | 1.07 | 0.95 | 49,324 |
| April 01, 2025 | 0.95 | 0.94 | 0.94 | 1.04 | 0.93 | 135,146 |
| March 31, 2025 | 0.98 | 0.95 | 0.95 | 1.02 | 0.94 | 18,600 |
| March 28, 2025 | 1.11 | 0.99 | 0.99 | 1.11 | 0.93 | 111,033 |
| March 27, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 14,717 |
| March 26, 2025 | 1.21 | 1.13 | 1.13 | 1.22 | 1.08 | 114,783 |
| March 25, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.18 | 39,700 |
| March 24, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.22 | 46,135 |
| March 21, 2025 | 1.14 | 1.27 | 1.27 | 1.28 | 1.14 | 61,400 |
| March 20, 2025 | 1.19 | 1.14 | 1.14 | 1.23 | 1.12 | 43,352 |
| March 19, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.17 | 58,230 |
| March 18, 2025 | 1.41 | 1.29 | 1.29 | 1.42 | 1.27 | 67,254 |
| March 17, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.41 | 30,227 |
| March 14, 2025 | 1.51 | 1.47 | 1.47 | 1.55 | 1.43 | 91,926 |
| March 13, 2025 | 1.51 | 1.54 | 1.54 | 1.56 | 1.5 | 52,953 |
| March 12, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.45 | 96,194 |
| March 11, 2025 | 1.51 | 1.61 | 1.61 | 1.63 | 1.45 | 143,056 |
| March 10, 2025 | 1.36 | 1.5 | 1.5 | 1.54 | 1.32 | 155,421 |
| March 07, 2025 | 1.37 | 1.36 | 1.36 | 1.5 | 1.35 | 248,986 |
| March 06, 2025 | 1.8 | 1.39 | 1.39 | 1.95 | 1.39 | 1.22M |
| March 05, 2025 | 1.63 | 1.61 | 1.61 | 1.79 | 1.47 | 2.3M |
| March 04, 2025 | 1.21 | 1.58 | 1.58 | 1.99 | 1.19 | 77.53M |
| March 03, 2025 | 1.14 | 1.03 | 1.03 | 1.14 | 1.03 | 48,000 |
| February 28, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 12,279 |
| February 27, 2025 | 1.23 | 1.19 | 1.19 | 1.27 | 1.19 | 20,383 |
| February 26, 2025 | 1.19 | 1.22 | 1.22 | 1.24 | 1.18 | 12,987 |
| February 25, 2025 | 1.22 | 1.18 | 1.18 | 1.29 | 1.18 | 20,500 |
| February 24, 2025 | 1.26 | 1.22 | 1.22 | 1.29 | 1.21 | 25,867 |
| February 21, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.22 | 23,405 |
| February 20, 2025 | 1.32 | 1.28 | 1.28 | 1.36 | 1.24 | 42,208 |
| February 19, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.25 | 53,624 |
| February 18, 2025 | 1.41 | 1.25 | 1.25 | 1.41 | 1.22 | 52,019 |
| February 14, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.32 | 17,702 |
| February 13, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.34 | 16,000 |
| February 12, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.36 | 13,404 |
| February 11, 2025 | 1.35 | 1.47 | 1.47 | 1.5 | 1.34 | 52,900 |
| February 10, 2025 | 1.31 | 1.38 | 1.38 | 1.43 | 1.31 | 94,700 |
| February 07, 2025 | 1.25 | 1.31 | 1.31 | 1.37 | 1.23 | 101,029 |
| February 06, 2025 | 1.28 | 1.19 | 1.19 | 1.28 | 1.17 | 61,121 |