3.50
+0.28(+8.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.3 | 3.5 | 3.5 | 3.52 | 3.22 | 860,490 |
| May 08, 2025 | 3.16 | 3.22 | 3.22 | 3.5 | 3.13 | 820,739 |
| May 07, 2025 | 3.02 | 3.16 | 3.16 | 3.2 | 2.93 | 640,100 |
| May 06, 2025 | 3.3 | 2.99 | 2.99 | 3.3 | 2.75 | 1.07M |
| May 05, 2025 | 3.25 | 3.33 | 3.33 | 3.52 | 2.98 | 3.55M |
| May 02, 2025 | 2.5 | 2.72 | 2.72 | 2.75 | 2.46 | 964,104 |
| May 01, 2025 | 2.4 | 2.38 | 2.38 | 3.09 | 2.3 | 3.47M |
| April 30, 2025 | 1.87 | 2.25 | 2.25 | 2.25 | 1.8 | 823,646 |
| April 29, 2025 | 2.02 | 1.78 | 1.78 | 2.02 | 1.76 | 535,700 |
| April 28, 2025 | 2.02 | 1.96 | 1.96 | 2.13 | 1.92 | 716,400 |
| April 25, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.8 | 739,200 |
| April 24, 2025 | 1.64 | 1.83 | 1.83 | 1.83 | 1.6 | 579,800 |
| April 23, 2025 | 1.48 | 1.58 | 1.58 | 1.65 | 1.45 | 572,761 |
| April 22, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 149,725 |
| April 21, 2025 | 1.49 | 1.42 | 1.42 | 1.53 | 1.35 | 327,733 |
| April 17, 2025 | 1.26 | 1.49 | 1.49 | 1.5 | 1.24 | 365,987 |
| April 16, 2025 | 1.31 | 1.27 | 1.27 | 1.33 | 1.24 | 75,610 |
| April 15, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.25 | 115,546 |
| April 14, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.25 | 125,612 |
| April 11, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 91,879 |
| April 10, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.28 | 94,484 |
| April 09, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.21 | 169,745 |
| April 08, 2025 | 1.37 | 1.23 | 1.23 | 1.4 | 1.23 | 149,500 |
| April 07, 2025 | 1.37 | 1.36 | 1.36 | 1.44 | 1.32 | 166,806 |
| April 04, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.3 | 250,061 |
| April 03, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.36 | 83,196 |
| April 02, 2025 | 1.39 | 1.45 | 1.45 | 1.5 | 1.39 | 107,543 |
| April 01, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.36 | 145,714 |
| March 31, 2025 | 1.43 | 1.37 | 1.37 | 1.45 | 1.33 | 154,421 |
| March 28, 2025 | 1.57 | 1.45 | 1.45 | 1.58 | 1.43 | 273,602 |
| March 27, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.57 | 121,986 |
| March 26, 2025 | 1.63 | 1.57 | 1.57 | 1.69 | 1.55 | 239,614 |
| March 25, 2025 | 1.6 | 1.63 | 1.63 | 1.72 | 1.58 | 299,072 |
| March 24, 2025 | 1.65 | 1.56 | 1.56 | 1.83 | 1.54 | 669,800 |
| March 21, 2025 | 1.47 | 1.56 | 1.56 | 1.68 | 1.46 | 451,505 |
| March 20, 2025 | 1.59 | 1.46 | 1.46 | 1.59 | 1.42 | 518,117 |
| March 19, 2025 | 1.41 | 1.51 | 1.51 | 1.67 | 1.4 | 647,132 |
| March 18, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.34 | 168,299 |
| March 17, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.33 | 102,833 |
| March 14, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.31 | 118,340 |
| March 13, 2025 | 1.38 | 1.3 | 1.3 | 1.4 | 1.28 | 163,703 |
| March 12, 2025 | 1.28 | 1.39 | 1.39 | 1.4 | 1.25 | 469,126 |
| March 11, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.18 | 143,076 |
| March 10, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.21 | 159,575 |
| March 07, 2025 | 1.33 | 1.29 | 1.29 | 1.37 | 1.24 | 209,030 |
| March 06, 2025 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 142,531 |
| March 05, 2025 | 1.29 | 1.4 | 1.4 | 1.4 | 1.22 | 269,679 |
| March 04, 2025 | 1.14 | 1.26 | 1.26 | 1.28 | 1.12 | 359,710 |
| March 03, 2025 | 1.23 | 1.16 | 1.16 | 1.25 | 1.15 | 133,312 |
| February 28, 2025 | 1.27 | 1.19 | 1.19 | 1.29 | 1.13 | 332,990 |
| February 27, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.23 | 148,000 |
| February 26, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.18 | 94,147 |
| February 25, 2025 | 1.26 | 1.2 | 1.2 | 1.34 | 1.16 | 295,035 |
| February 24, 2025 | 1.4 | 1.26 | 1.26 | 1.47 | 1.25 | 416,940 |
| February 21, 2025 | 1.27 | 1.37 | 1.37 | 1.39 | 1.27 | 644,300 |
| February 20, 2025 | 1.14 | 1.3 | 1.3 | 1.32 | 1.14 | 574,700 |
| February 19, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 187,200 |
| February 18, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.12 | 225,638 |
| February 14, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.14 | 299,940 |
| February 13, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.12 | 359,700 |