137.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 09, 2018 | 137 | 137 | 137 | 137 | 137 | 0 |
| August 08, 2018 | 137 | 137 | 137 | 137 | 137 | 0 |
| August 07, 2018 | 137 | 137 | 137 | 137 | 137 | 0 |
| August 06, 2018 | 137 | 137 | 137 | 137 | 137 | 0 |
| August 03, 2018 | 137 | 137 | 137 | 137 | 137 | 0 |
| August 02, 2018 | 137 | 137 | 137 | 137 | 137 | 0 |
| August 01, 2018 | 137 | 137 | 137 | 137 | 137 | 0 |
| July 31, 2018 | 137 | 137 | 137 | 137 | 137 | 0 |
| July 30, 2018 | 136.8 | 137 | 137 | 137 | 136.75 | 1.01M |
| July 27, 2018 | 136.82 | 136.8 | 136.8 | 136.85 | 136.6 | 1.44M |
| July 26, 2018 | 136.8 | 136.75 | 136.75 | 136.9 | 136.75 | 817,047 |
| July 25, 2018 | 136.8 | 136.8 | 136.8 | 136.93 | 136.75 | 898,896 |
| July 24, 2018 | 136.9 | 136.8 | 136.8 | 136.9 | 136.65 | 994,399 |
| July 23, 2018 | 136.85 | 136.8 | 136.8 | 136.95 | 136.8 | 493,415 |
| July 20, 2018 | 136.9 | 136.95 | 136.95 | 136.95 | 136.75 | 894,530 |
| July 19, 2018 | 136.85 | 136.9 | 136.9 | 136.95 | 136.85 | 595,013 |
| July 18, 2018 | 136.85 | 136.8 | 136.8 | 136.9 | 136.8 | 272,434 |
| July 17, 2018 | 136.7 | 136.85 | 136.85 | 136.9 | 136.7 | 348,356 |
| July 16, 2018 | 136.7 | 136.7 | 136.7 | 136.8 | 136.7 | 801,135 |
| July 13, 2018 | 136.68 | 136.7 | 136.7 | 136.7 | 136.65 | 301,534 |
| July 12, 2018 | 136.7 | 136.68 | 136.68 | 136.7 | 136.65 | 346,307 |
| July 11, 2018 | 136.65 | 136.7 | 136.7 | 136.7 | 136.6 | 344,785 |
| July 10, 2018 | 136.65 | 136.65 | 136.65 | 136.7 | 136.6 | 552,911 |
| July 09, 2018 | 136.7 | 136.6 | 136.6 | 136.7 | 136.6 | 920,861 |
| July 06, 2018 | 136.75 | 136.65 | 136.65 | 136.85 | 136.6 | 859,001 |
| July 05, 2018 | 136.65 | 136.8 | 136.8 | 136.8 | 136.6 | 534,424 |
| July 03, 2018 | 136.65 | 136.65 | 136.65 | 136.8 | 136.6 | 595,741 |
| July 02, 2018 | 136.55 | 136.7 | 136.7 | 136.7 | 136.55 | 550,296 |
| June 29, 2018 | 136.55 | 136.7 | 136.7 | 136.7 | 136.5 | 1.03M |
| June 28, 2018 | 136.5 | 136.6 | 136.6 | 136.65 | 136.5 | 650,753 |
| June 27, 2018 | 136.65 | 136.5 | 136.5 | 136.65 | 136.45 | 946,979 |
| June 26, 2018 | 136.65 | 136.6 | 136.6 | 136.7 | 136.55 | 504,540 |
| June 25, 2018 | 136.55 | 136.65 | 136.65 | 136.7 | 136.45 | 1.39M |
| June 22, 2018 | 136.45 | 136.7 | 136.7 | 136.7 | 136.4 | 1.23M |
| June 21, 2018 | 136.4 | 136.4 | 136.4 | 136.5 | 136.35 | 1.17M |
| June 20, 2018 | 136.65 | 136.45 | 136.45 | 136.75 | 136.35 | 3.46M |
| June 19, 2018 | 136.5 | 136.75 | 136.75 | 137.2 | 136.35 | 6.44M |
| June 18, 2018 | 101.6 | 106.45 | 106.45 | 106.6 | 100.65 | 346,126 |
| June 15, 2018 | 105.45 | 101.95 | 101.95 | 105.5 | 99.65 | 548,244 |
| June 14, 2018 | 103.4 | 106.5 | 106.5 | 106.7 | 103.4 | 322,059 |
| June 13, 2018 | 101.25 | 103.4 | 103.4 | 103.85 | 100.1 | 318,596 |
| June 12, 2018 | 98.6 | 100.7 | 100.7 | 102.4 | 98.6 | 235,539 |
| June 11, 2018 | 98.3 | 98.7 | 98.7 | 99.75 | 96.45 | 231,088 |
| June 08, 2018 | 94.8 | 97.75 | 97.75 | 98.85 | 93.7 | 266,912 |
| June 07, 2018 | 103 | 95.05 | 95.05 | 103 | 94.1 | 958,484 |
| June 06, 2018 | 108 | 103.4 | 103.4 | 109.3 | 103 | 503,464 |
| June 05, 2018 | 108 | 107.15 | 107.15 | 108.65 | 104.85 | 366,849 |
| June 04, 2018 | 103.35 | 106.6 | 106.6 | 106.9 | 101.25 | 344,682 |
| June 01, 2018 | 100 | 102.9 | 102.9 | 103.85 | 99.16 | 306,366 |
| May 31, 2018 | 99.25 | 99.15 | 99.15 | 100.4 | 97.5 | 322,114 |
| May 30, 2018 | 94.3 | 99.15 | 99.15 | 99.3 | 94.15 | 610,479 |
| May 29, 2018 | 92.15 | 93.25 | 93.25 | 93.65 | 89.33 | 344,926 |
| May 25, 2018 | 89.3 | 92.7 | 92.7 | 93.6 | 88.26 | 371,102 |
| May 24, 2018 | 86.5 | 90 | 90 | 90.15 | 86.5 | 445,074 |
| May 23, 2018 | 84.35 | 85.8 | 85.8 | 86.85 | 84.35 | 112,903 |
| May 22, 2018 | 88.6 | 84.8 | 84.8 | 88.75 | 83.85 | 270,815 |
| May 21, 2018 | 81.75 | 87 | 87 | 87.8 | 81.75 | 339,850 |
| May 18, 2018 | 80.15 | 81.1 | 81.1 | 81.9 | 79.85 | 249,185 |
| May 17, 2018 | 80.5 | 79.75 | 79.75 | 81 | 78.06 | 198,062 |
| May 16, 2018 | 77.1 | 80.3 | 80.3 | 82.25 | 76.06 | 395,897 |