1.48
+0.05(+3.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 1.4 | 1.48 | 1.48 | 1.5 | 1.32 | 217,746 |
| March 02, 2026 | 1.49 | 1.43 | 1.43 | 1.51 | 1.36 | 128,500 |
| February 27, 2026 | 1.47 | 1.49 | 1.49 | 1.57 | 1.44 | 110,327 |
| February 26, 2026 | 1.52 | 1.48 | 1.48 | 1.55 | 1.43 | 81,303 |
| February 25, 2026 | 1.47 | 1.51 | 1.51 | 1.56 | 1.47 | 158,300 |
| February 24, 2026 | 1.48 | 1.47 | 1.47 | 1.52 | 1.44 | 77,744 |
| February 23, 2026 | 1.46 | 1.44 | 1.44 | 1.54 | 1.42 | 111,373 |
| February 20, 2026 | 1.5 | 1.49 | 1.49 | 1.64 | 1.47 | 157,924 |
| February 19, 2026 | 1.48 | 1.5 | 1.5 | 1.56 | 1.42 | 107,800 |
| February 18, 2026 | 1.46 | 1.5 | 1.5 | 1.57 | 1.45 | 110,536 |
| February 17, 2026 | 1.48 | 1.47 | 1.47 | 1.59 | 1.4 | 131,200 |
| February 13, 2026 | 1.49 | 1.5 | 1.5 | 1.64 | 1.48 | 131,676 |
| February 12, 2026 | 1.5 | 1.5 | 1.5 | 1.56 | 1.48 | 85,900 |
| February 11, 2026 | 1.61 | 1.5 | 1.5 | 1.63 | 1.44 | 151,100 |
| February 10, 2026 | 1.53 | 1.61 | 1.61 | 1.7 | 1.47 | 288,400 |
| February 09, 2026 | 1.79 | 1.54 | 1.54 | 1.79 | 1.54 | 268,540 |
| February 06, 2026 | 1.75 | 1.79 | 1.79 | 2.13 | 1.75 | 267,900 |
| February 05, 2026 | 1.77 | 1.74 | 1.74 | 1.88 | 1.71 | 114,059 |
| February 04, 2026 | 1.91 | 1.83 | 1.83 | 1.95 | 1.73 | 145,139 |
| February 03, 2026 | 1.96 | 1.92 | 1.92 | 2 | 1.74 | 178,916 |
| February 02, 2026 | 1.96 | 1.95 | 1.95 | 2.07 | 1.84 | 116,321 |
| January 30, 2026 | 2.18 | 1.94 | 1.94 | 2.28 | 1.9 | 138,200 |
| January 29, 2026 | 2.06 | 2.18 | 2.18 | 2.31 | 2 | 267,916 |
| January 28, 2026 | 2.04 | 2.07 | 2.07 | 2.23 | 2.03 | 132,805 |
| January 27, 2026 | 1.99 | 2.02 | 2.02 | 2.08 | 1.99 | 136,600 |
| January 26, 2026 | 1.91 | 1.99 | 1.99 | 2.03 | 1.81 | 117,578 |
| January 23, 2026 | 2.13 | 1.9 | 1.9 | 2.13 | 1.88 | 203,004 |
| January 22, 2026 | 2.15 | 2.09 | 2.09 | 2.31 | 2.09 | 77,749 |
| January 21, 2026 | 2.17 | 2.13 | 2.13 | 2.29 | 2.1 | 68,400 |
| January 20, 2026 | 2.27 | 2.17 | 2.17 | 2.3 | 2.09 | 134,807 |
| January 16, 2026 | 2.3 | 2.31 | 2.31 | 2.44 | 2.28 | 92,347 |
| January 15, 2026 | 2.37 | 2.28 | 2.28 | 2.38 | 2.27 | 48,247 |
| January 14, 2026 | 2.36 | 2.37 | 2.37 | 2.4 | 2.26 | 93,300 |
| January 13, 2026 | 2.39 | 2.25 | 2.25 | 2.45 | 2.24 | 122,079 |
| January 12, 2026 | 2.44 | 2.48 | 2.48 | 2.54 | 2.22 | 329,727 |
| January 09, 2026 | 2.62 | 2.46 | 2.46 | 2.63 | 2.44 | 116,700 |
| January 08, 2026 | 2.6 | 2.61 | 2.61 | 2.72 | 2.4 | 124,800 |
| January 07, 2026 | 2.51 | 2.61 | 2.61 | 2.65 | 2.27 | 189,029 |
| January 06, 2026 | 2.72 | 2.46 | 2.46 | 2.75 | 2.43 | 183,651 |
| January 05, 2026 | 2.79 | 2.72 | 2.72 | 2.93 | 2.69 | 94,594 |
| January 02, 2026 | 2.61 | 2.76 | 2.76 | 2.85 | 2.61 | 30,625 |
| December 31, 2025 | 2.58 | 2.61 | 2.61 | 2.64 | 2.55 | 89,523 |
| December 30, 2025 | 2.61 | 2.6 | 2.6 | 2.64 | 2.55 | 128,708 |
| December 29, 2025 | 2.52 | 2.61 | 2.61 | 2.69 | 2.51 | 144,402 |
| December 26, 2025 | 2.69 | 2.6 | 2.6 | 2.69 | 2.57 | 61,152 |
| December 24, 2025 | 2.51 | 2.71 | 2.71 | 2.75 | 2.51 | 63,008 |
| December 23, 2025 | 2.77 | 2.51 | 2.51 | 2.88 | 2.5 | 172,277 |
| December 22, 2025 | 2.67 | 2.8 | 2.8 | 2.94 | 2.67 | 185,969 |
| December 19, 2025 | 3.01 | 2.7 | 2.7 | 3.08 | 2.7 | 762,743 |
| December 18, 2025 | 3.01 | 2.92 | 2.92 | 3.05 | 2.91 | 65,863 |
| December 17, 2025 | 3 | 2.92 | 2.92 | 3.1 | 2.9 | 67,300 |
| December 16, 2025 | 2.9 | 3.01 | 3.01 | 3.05 | 2.79 | 143,336 |
| December 15, 2025 | 3.06 | 2.78 | 2.78 | 3.1 | 2.78 | 204,819 |
| December 12, 2025 | 3.13 | 3.14 | 3.14 | 3.35 | 3.13 | 178,263 |
| December 11, 2025 | 3.13 | 3.14 | 3.14 | 3.24 | 3.04 | 130,400 |
| December 10, 2025 | 3.1 | 3.16 | 3.16 | 3.22 | 3.06 | 146,000 |
| December 09, 2025 | 2.95 | 3.09 | 3.09 | 3.22 | 2.9 | 60,933 |
| December 08, 2025 | 3.03 | 2.96 | 2.96 | 3.03 | 2.91 | 83,863 |
| December 05, 2025 | 2.96 | 3 | 3 | 3.05 | 2.92 | 78,900 |
| December 04, 2025 | 3.04 | 3.05 | 3.05 | 3.12 | 3.01 | 48,900 |