Fairfax India Holdings Corporation - FIH-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 20, 2025	17.93	18.05	18.05	18.05	17.83	51,900
June 19, 2025	17.86	17.9	17.9	17.95	17.86	1,900
June 18, 2025	17.96	17.86	17.86	18.04	17.86	19,941
June 17, 2025	18.03	17.97	17.97	18.08	17.84	19,900
June 16, 2025	18.03	17.91	17.91	18.1	17.91	72,527
June 13, 2025	18.06	18.1	18.1	18.13	18.03	60,433
June 12, 2025	18.06	18.06	18.06	18.19	18.06	52,800
June 11, 2025	17.99	18.06	18.06	18.15	17.87	65,600
June 10, 2025	17.99	18	18	18	17.78	19,500
June 09, 2025	17.81	17.85	17.85	17.89	17.72	24,700
June 06, 2025	17.81	17.72	17.72	17.81	17.68	15,700
June 05, 2025	17.75	18.01	18.01	18.01	17.65	5,000
June 04, 2025	17.92	17.7	17.7	17.92	17.7	9,201
June 03, 2025	18.01	17.93	17.93	18.01	17.7	25,000
June 02, 2025	17.77	17.97	17.97	18.08	17.6	73,046
May 30, 2025	18.36	18.16	18.16	18.4	17.4	59,200
May 29, 2025	18	17.7	17.7	18	17.7	5,900
May 28, 2025	17.74	18	18	18.11	17.51	18,000
May 27, 2025	17.6	17.72	17.72	17.95	17.43	23,708
May 26, 2025	17.38	17.58	17.58	17.73	17.36	4,422
May 23, 2025	18.2	17.16	17.16	18.21	17.15	44,298
May 22, 2025	18.19	18.36	18.36	18.38	17.98	10,300
May 21, 2025	18.02	17.98	17.98	18.45	17.65	58,312
May 20, 2025	18.06	17.9	17.9	18.48	17.6	17,653
May 16, 2025	17.13	18.16	18.16	18.51	16.92	111,600
May 15, 2025	17.18	17.2	17.2	17.35	17.06	29,800
May 14, 2025	16.71	17	17	17.28	16.71	88,000
May 13, 2025	16.61	16.75	16.75	16.8	16.61	27,426
May 12, 2025	16.79	16.53	16.53	16.83	16.47	41,582
May 09, 2025	16.48	16.05	16.05	16.59	16.05	87,900
May 08, 2025	16.42	16.36	16.36	16.56	16.09	33,600
May 07, 2025	16.2	16.2	16.2	16.33	16.19	34,300
May 06, 2025	16.12	16.22	16.22	16.36	16.07	33,400
May 05, 2025	16.78	16.36	16.36	16.89	16.35	20,213
May 02, 2025	16.91	16.73	16.73	16.97	16.43	36,242
May 01, 2025	17.24	16.99	16.99	17.3	16.75	115,805
April 30, 2025	16.94	17.05	17.05	17.25	16.76	14,740
April 29, 2025	16.8	17.31	17.31	17.31	16.8	66,200
April 28, 2025	16.55	16.77	16.77	16.86	16.45	63,039
April 25, 2025	16.36	16.55	16.55	16.62	16.3	54,137
April 24, 2025	16.56	16.25	16.25	16.56	16.25	42,600
April 23, 2025	16.25	16.35	16.35	16.48	16.02	102,702
April 22, 2025	16.18	16.06	16.06	16.3	16	78,000
April 21, 2025	16.09	16.25	16.25	16.25	15.91	49,900
April 17, 2025	16.21	16.03	16.03	16.21	15.93	54,637
April 16, 2025	16.21	16.03	16.03	16.21	15.9	45,534
April 15, 2025	16.01	16.3	16.3	16.67	15.9	33,470
April 14, 2025	16.24	16	16	16.46	16	45,529
April 11, 2025	15.6	16.5	16.5	16.5	15.6	40,549
April 10, 2025	15.78	15.61	15.61	15.78	14.9	174,900
April 09, 2025	14.81	15.3	15.3	15.85	14.5	264,700
April 08, 2025	15.61	14.93	14.93	15.61	14.81	191,327
April 07, 2025	15.17	15.13	15.13	15.48	15.09	95,603
April 04, 2025	16.42	15.61	15.61	16.42	15.56	171,400
April 03, 2025	16.4	16.59	16.59	16.99	16.36	27,203
April 02, 2025	16.91	16.7	16.7	17.05	16.7	13,500
April 01, 2025	17.15	16.73	16.73	17.42	16.73	31,930
March 31, 2025	16.36	17	17	17.09	16.32	25,000
March 28, 2025	16.83	16.35	16.35	17.01	16.3	78,162
March 27, 2025	17.2	16.9	16.9	17.2	16.74	27,500

Fairfax India Holdings Corporation (FIH-U.TO) TSX