1.01
-0.05(-4.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1 | 1.01 | 1.01 | 1.09 | 1 | 7.12M |
| November 13, 2025 | 1.13 | 1.04 | 1.04 | 1.22 | 1.03 | 11.3M |
| November 12, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 4.52M |
| November 11, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.11 | 4.79M |
| November 10, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.11 | 6.31M |
| November 07, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.09 | 8.36M |
| November 06, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 7.94M |
| November 05, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.23 | 5M |
| November 04, 2025 | 1.28 | 1.24 | 1.24 | 1.31 | 1.22 | 7.05M |
| November 03, 2025 | 1.38 | 1.31 | 1.31 | 1.42 | 1.29 | 6.49M |
| October 31, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.33 | 3.93M |
| October 30, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 4.31M |
| October 29, 2025 | 1.44 | 1.37 | 1.37 | 1.45 | 1.36 | 5.27M |
| October 28, 2025 | 1.56 | 1.43 | 1.43 | 1.57 | 1.42 | 6.19M |
| October 27, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.45 | 6.84M |
| October 24, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.46 | 6.08M |
| October 23, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.37 | 3.4M |
| October 22, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.33 | 5.2M |
| October 21, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.37 | 5.55M |
| October 20, 2025 | 1.38 | 1.46 | 1.46 | 1.49 | 1.38 | 5.28M |
| October 17, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.33 | 7.28M |
| October 16, 2025 | 1.47 | 1.41 | 1.41 | 1.57 | 1.4 | 6.33M |
| October 15, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.43 | 3.51M |
| October 14, 2025 | 1.42 | 1.5 | 1.5 | 1.52 | 1.4 | 6.44M |
| October 13, 2025 | 1.39 | 1.48 | 1.48 | 1.5 | 1.39 | 7.02M |
| October 10, 2025 | 1.42 | 1.35 | 1.35 | 1.44 | 1.35 | 6.83M |
| October 09, 2025 | 1.51 | 1.44 | 1.44 | 1.54 | 1.38 | 10.77M |
| October 08, 2025 | 1.5 | 1.51 | 1.51 | 1.58 | 1.5 | 6.44M |
| October 07, 2025 | 1.64 | 1.47 | 1.47 | 1.64 | 1.45 | 10.23M |
| October 06, 2025 | 1.59 | 1.62 | 1.62 | 1.68 | 1.56 | 11.86M |
| October 03, 2025 | 1.4 | 1.54 | 1.54 | 1.56 | 1.4 | 13.19M |
| October 02, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.35 | 9.38M |
| October 01, 2025 | 1.29 | 1.37 | 1.37 | 1.4 | 1.27 | 8.84M |
| September 30, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.28 | 8.84M |
| September 29, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.32 | 12.24M |
| September 26, 2025 | 1.5 | 1.38 | 1.38 | 1.54 | 1.37 | 14.48M |
| September 25, 2025 | 1.63 | 1.51 | 1.51 | 1.64 | 1.48 | 16.61M |
| September 24, 2025 | 1.66 | 1.65 | 1.65 | 1.71 | 1.64 | 7M |
| September 23, 2025 | 1.65 | 1.64 | 1.64 | 1.74 | 1.62 | 9.45M |
| September 22, 2025 | 1.73 | 1.65 | 1.65 | 1.75 | 1.59 | 18.1M |
| September 19, 2025 | 1.71 | 1.77 | 1.77 | 1.8 | 1.67 | 13.06M |
| September 18, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.65 | 8.93M |
| September 17, 2025 | 1.71 | 1.7 | 1.7 | 1.8 | 1.67 | 13.35M |
| September 16, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.63 | 8.31M |
| September 15, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.73 | 5.52M |
| September 12, 2025 | 1.8 | 1.72 | 1.72 | 1.82 | 1.69 | 11.57M |
| September 11, 2025 | 1.65 | 1.88 | 1.88 | 1.91 | 1.63 | 25.07M |
| September 10, 2025 | 1.8 | 1.67 | 1.67 | 1.92 | 1.67 | 22.62M |
| September 09, 2025 | 1.75 | 1.62 | 1.62 | 1.77 | 1.58 | 13.89M |
| September 08, 2025 | 1.81 | 1.75 | 1.75 | 1.87 | 1.67 | 15.17M |
| September 05, 2025 | 1.89 | 1.81 | 1.81 | 2.02 | 1.78 | 15.89M |
| September 04, 2025 | 2.1 | 1.91 | 1.91 | 2.11 | 1.9 | 12.68M |
| September 03, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2 | 9.46M |
| September 02, 2025 | 2.24 | 2.08 | 2.08 | 2.24 | 2.03 | 12.79M |
| August 29, 2025 | 2.37 | 2.23 | 2.23 | 2.41 | 2.2 | 9.65M |
| August 28, 2025 | 2.38 | 2.38 | 2.38 | 2.43 | 2.3 | 7.62M |
| August 27, 2025 | 2.39 | 2.38 | 2.38 | 2.5 | 2.35 | 11.07M |
| August 26, 2025 | 2.39 | 2.29 | 2.29 | 2.42 | 2.25 | 10.18M |
| August 25, 2025 | 2.41 | 2.41 | 2.41 | 2.47 | 2.32 | 11.09M |
| August 22, 2025 | 2.27 | 2.46 | 2.46 | 2.47 | 2.21 | 16.02M |