6.75
+0.195(+2.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 6.5 | 6.75 | 6.75 | 6.77 | 6.32 | 2.65M |
| July 31, 2025 | 6.68 | 6.56 | 6.56 | 6.98 | 6.53 | 2.65M |
| July 30, 2025 | 6.79 | 6.64 | 6.64 | 6.9 | 6.61 | 2.37M |
| July 29, 2025 | 7.08 | 6.76 | 6.76 | 7.09 | 6.69 | 3.61M |
| July 28, 2025 | 6.87 | 6.86 | 6.86 | 6.88 | 6.67 | 1.97M |
| July 25, 2025 | 6.77 | 6.82 | 6.82 | 6.83 | 6.41 | 3.86M |
| July 24, 2025 | 6.6 | 6.73 | 6.73 | 6.82 | 6.52 | 2.88M |
| July 23, 2025 | 6.43 | 6.58 | 6.58 | 6.6 | 6.15 | 3.16M |
| July 22, 2025 | 6.23 | 6.43 | 6.43 | 6.66 | 6.16 | 5.17M |
| July 21, 2025 | 5.9 | 6.06 | 6.06 | 6.09 | 5.82 | 2.89M |
| July 18, 2025 | 5.6 | 5.83 | 5.83 | 5.9 | 5.55 | 2.19M |
| July 17, 2025 | 5.61 | 5.54 | 5.54 | 5.7 | 5.5 | 1.55M |
| July 16, 2025 | 5.71 | 5.62 | 5.62 | 5.83 | 5.58 | 2.19M |
| July 15, 2025 | 5.7 | 5.69 | 5.69 | 5.77 | 5.56 | 1.43M |
| July 14, 2025 | 5.6 | 5.64 | 5.64 | 5.8 | 5.55 | 1.38M |
| July 11, 2025 | 5.79 | 5.62 | 5.62 | 5.8 | 5.58 | 1.19M |
| July 10, 2025 | 5.98 | 5.85 | 5.85 | 5.99 | 5.8 | 1.69M |
| July 09, 2025 | 5.98 | 5.96 | 5.96 | 6.06 | 5.89 | 1.46M |
| July 08, 2025 | 5.8 | 5.91 | 5.91 | 5.92 | 5.75 | 1.31M |
| July 07, 2025 | 6 | 5.78 | 5.78 | 6 | 5.71 | 1.58M |
| July 03, 2025 | 5.87 | 6.02 | 6.02 | 6.07 | 5.87 | 1.61M |
| July 02, 2025 | 6 | 5.79 | 5.79 | 6.03 | 5.75 | 2.77M |
| July 01, 2025 | 6.23 | 6.07 | 6.07 | 6.24 | 5.97 | 2.21M |
| June 30, 2025 | 6.27 | 6.24 | 6.24 | 6.45 | 6.18 | 4.01M |
| June 27, 2025 | 6.17 | 6.23 | 6.23 | 6.3 | 6.01 | 6.67M |
| June 26, 2025 | 6.12 | 6.17 | 6.17 | 6.23 | 6.06 | 2.07M |
| June 25, 2025 | 6.26 | 6.09 | 6.09 | 6.38 | 6.09 | 2.47M |
| June 24, 2025 | 6.18 | 6.21 | 6.21 | 6.25 | 5.9 | 4.85M |
| June 23, 2025 | 5.7 | 6.06 | 6.06 | 6.09 | 5.54 | 5.62M |
| June 20, 2025 | 5.56 | 5.73 | 5.73 | 5.75 | 5.46 | 3.23M |
| June 18, 2025 | 5.24 | 5.53 | 5.53 | 5.56 | 5.18 | 2.72M |
| June 17, 2025 | 5.11 | 5.23 | 5.23 | 5.26 | 4.99 | 2M |
| June 16, 2025 | 5.14 | 5.17 | 5.17 | 5.27 | 5.12 | 1.65M |
| June 13, 2025 | 5.06 | 5.05 | 5.05 | 5.17 | 4.95 | 1.98M |
| June 12, 2025 | 5.46 | 5.18 | 5.18 | 5.46 | 5.17 | 2.33M |
| June 11, 2025 | 5.48 | 5.52 | 5.52 | 5.65 | 5.41 | 3.77M |
| June 10, 2025 | 5.44 | 5.46 | 5.46 | 5.52 | 5.32 | 1.95M |
| June 09, 2025 | 5.64 | 5.43 | 5.43 | 5.72 | 5.3 | 2.44M |
| June 06, 2025 | 5.43 | 5.52 | 5.52 | 5.56 | 5.33 | 2.15M |
| June 05, 2025 | 5.33 | 5.3 | 5.3 | 5.4 | 5.28 | 1.97M |
| June 04, 2025 | 5.49 | 5.33 | 5.33 | 5.5 | 5.23 | 2.3M |
| June 03, 2025 | 5.41 | 5.49 | 5.49 | 5.58 | 5.34 | 2.38M |
| June 02, 2025 | 5.42 | 5.39 | 5.39 | 5.45 | 5.26 | 2.69M |
| May 30, 2025 | 5.41 | 5.46 | 5.46 | 5.49 | 5.31 | 2.93M |
| May 29, 2025 | 5.61 | 5.46 | 5.46 | 5.66 | 5.39 | 4.72M |
| May 28, 2025 | 5.85 | 5.57 | 5.57 | 5.88 | 5.5 | 3.74M |
| May 27, 2025 | 5.89 | 5.85 | 5.85 | 5.89 | 5.53 | 4.78M |
| May 23, 2025 | 5.83 | 5.71 | 5.71 | 5.96 | 5.6 | 6.5M |
| May 22, 2025 | 5.88 | 6.05 | 6.05 | 6.16 | 5.85 | 4.43M |
| May 21, 2025 | 5.99 | 5.95 | 5.95 | 6.15 | 5.59 | 8.1M |
| May 20, 2025 | 5.77 | 5.53 | 5.53 | 5.82 | 5.42 | 4.25M |
| May 19, 2025 | 5.33 | 5.74 | 5.74 | 5.89 | 5.32 | 6.58M |
| May 16, 2025 | 4.75 | 5.46 | 5.46 | 5.51 | 4.69 | 19.62M |
| May 15, 2025 | 4.4 | 4.2 | 4.2 | 4.47 | 4.16 | 2.76M |
| May 14, 2025 | 4.41 | 4.42 | 4.42 | 4.5 | 4.32 | 3.47M |
| May 13, 2025 | 4.43 | 4.43 | 4.43 | 4.56 | 4.38 | 2.76M |
| May 12, 2025 | 4.5 | 4.4 | 4.4 | 4.52 | 4.22 | 2.84M |
| May 09, 2025 | 4.07 | 4.44 | 4.44 | 4.47 | 4.07 | 4.12M |
| May 08, 2025 | 4.12 | 4.09 | 4.09 | 4.22 | 4.03 | 2.35M |
| May 07, 2025 | 4.14 | 4.05 | 4.05 | 4.28 | 4 | 2.77M |