5.46
+1.26(+30.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.75 | 5.46 | 5.46 | 5.51 | 4.69 | 19.62M |
| May 15, 2025 | 4.4 | 4.2 | 4.2 | 4.47 | 4.16 | 2.76M |
| May 14, 2025 | 4.41 | 4.42 | 4.42 | 4.5 | 4.32 | 3.47M |
| May 13, 2025 | 4.43 | 4.43 | 4.43 | 4.56 | 4.38 | 2.76M |
| May 12, 2025 | 4.5 | 4.4 | 4.4 | 4.52 | 4.22 | 2.84M |
| May 09, 2025 | 4.07 | 4.44 | 4.44 | 4.47 | 4.07 | 4.12M |
| May 08, 2025 | 4.12 | 4.09 | 4.09 | 4.22 | 4.03 | 2.35M |
| May 07, 2025 | 4.14 | 4.05 | 4.05 | 4.28 | 4 | 2.77M |
| May 06, 2025 | 4.03 | 4.16 | 4.16 | 4.25 | 4.01 | 2.53M |
| May 05, 2025 | 4.32 | 4.11 | 4.11 | 4.32 | 4.09 | 1.78M |
| May 02, 2025 | 4.24 | 4.34 | 4.34 | 4.44 | 4.21 | 1.99M |
| May 01, 2025 | 4.39 | 4.2 | 4.2 | 4.45 | 4.18 | 1.81M |
| April 30, 2025 | 4.09 | 4.39 | 4.39 | 4.41 | 3.88 | 3.29M |
| April 29, 2025 | 4.5 | 4.1 | 4.1 | 4.57 | 4.06 | 4.08M |
| April 28, 2025 | 3.9 | 4.16 | 4.16 | 4.18 | 3.9 | 1.96M |
| April 25, 2025 | 3.51 | 3.89 | 3.89 | 3.96 | 3.51 | 2.84M |
| April 24, 2025 | 3.26 | 3.53 | 3.53 | 3.54 | 3.24 | 2.35M |
| April 23, 2025 | 3.25 | 3.25 | 3.25 | 3.35 | 3.24 | 1.99M |
| April 22, 2025 | 3.26 | 3.19 | 3.19 | 3.33 | 3.18 | 1.01M |
| April 21, 2025 | 3.35 | 3.2 | 3.2 | 3.3 | 3.1 | 1.07M |
| April 17, 2025 | 3.35 | 3.31 | 3.31 | 3.42 | 3.28 | 1.51M |
| April 16, 2025 | 3.38 | 3.35 | 3.35 | 3.54 | 3.34 | 1.22M |
| April 15, 2025 | 3.42 | 3.39 | 3.39 | 3.5 | 3.38 | 1.07M |
| April 14, 2025 | 3.44 | 3.44 | 3.44 | 3.53 | 3.24 | 1.31M |
| April 11, 2025 | 3.18 | 3.36 | 3.36 | 3.39 | 3.1 | 1.19M |
| April 10, 2025 | 3.26 | 3.2 | 3.2 | 3.35 | 3.08 | 1.33M |
| April 09, 2025 | 2.93 | 3.34 | 3.34 | 3.36 | 2.91 | 2.55M |
| April 08, 2025 | 3.08 | 3 | 3 | 3.16 | 2.94 | 2.01M |
| April 07, 2025 | 2.7 | 2.91 | 2.91 | 3.05 | 2.64 | 1.94M |
| April 04, 2025 | 2.83 | 2.85 | 2.85 | 2.88 | 2.67 | 1.44M |
| April 03, 2025 | 2.92 | 2.97 | 2.97 | 3.03 | 2.86 | 1.4M |
| April 02, 2025 | 2.98 | 3.11 | 3.11 | 3.13 | 2.9 | 1.61M |
| April 01, 2025 | 3.1 | 3.03 | 3.03 | 3.12 | 2.95 | 1.38M |
| March 31, 2025 | 2.98 | 3.12 | 3.12 | 3.12 | 2.86 | 1.72M |
| March 28, 2025 | 3.18 | 3.02 | 3.02 | 3.2 | 3 | 1.08M |
| March 27, 2025 | 3.09 | 3.18 | 3.18 | 3.28 | 2.96 | 1.42M |
| March 26, 2025 | 3.07 | 3.1 | 3.1 | 3.12 | 3.01 | 685,975 |
| March 25, 2025 | 3.15 | 3.09 | 3.09 | 3.18 | 2.99 | 693,145 |
| March 24, 2025 | 3.12 | 3.15 | 3.15 | 3.18 | 3.06 | 1.06M |
| March 21, 2025 | 3.03 | 3.07 | 3.07 | 3.09 | 3 | 860,500 |
| March 20, 2025 | 3.04 | 3.11 | 3.11 | 3.18 | 3.04 | 465,643 |
| March 19, 2025 | 3.01 | 3.09 | 3.09 | 3.14 | 3 | 612,552 |
| March 18, 2025 | 3.14 | 3 | 3 | 3.15 | 2.99 | 1.01M |
| March 17, 2025 | 3.11 | 3.18 | 3.18 | 3.23 | 3.11 | 587,910 |
| March 14, 2025 | 3.1 | 3.16 | 3.16 | 3.16 | 3.04 | 769,000 |
| March 13, 2025 | 3.16 | 3.01 | 3.01 | 3.2 | 3 | 736,523 |
| March 12, 2025 | 3.1 | 3.16 | 3.16 | 3.21 | 3.06 | 848,544 |
| March 11, 2025 | 3.04 | 3.04 | 3.04 | 3.1 | 2.95 | 1.45M |
| March 10, 2025 | 3.07 | 3.01 | 3.01 | 3.14 | 2.92 | 1.42M |
| March 07, 2025 | 3.24 | 3.17 | 3.17 | 3.25 | 3.05 | 1.33M |
| March 06, 2025 | 3.3 | 3.26 | 3.26 | 3.37 | 3.19 | 1.27M |
| March 05, 2025 | 3.3 | 3.36 | 3.36 | 3.38 | 3.26 | 816,260 |
| March 04, 2025 | 3.25 | 3.32 | 3.32 | 3.4 | 3.2 | 1.94M |
| March 03, 2025 | 3.46 | 3.3 | 3.3 | 3.54 | 3.12 | 3.51M |
| February 28, 2025 | 3.38 | 3.54 | 3.54 | 3.56 | 3.35 | 914,654 |
| February 27, 2025 | 3.51 | 3.41 | 3.41 | 3.6 | 3.4 | 820,300 |
| February 26, 2025 | 3.45 | 3.48 | 3.48 | 3.57 | 3.45 | 648,524 |
| February 25, 2025 | 3.53 | 3.46 | 3.46 | 3.6 | 3.38 | 1.25M |
| February 24, 2025 | 3.6 | 3.52 | 3.52 | 3.62 | 3.38 | 1.18M |
| February 21, 2025 | 3.93 | 3.59 | 3.59 | 3.93 | 3.58 | 1.03M |