2.81
+0.05(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 2.74 | 2.76 | 2.76 | 2.8 | 2.72 | 1.74M |
| April 29, 2025 | 2.82 | 2.83 | 2.83 | 2.85 | 2.76 | 1.45M |
| April 28, 2025 | 2.76 | 2.82 | 2.82 | 2.83 | 2.72 | 2.12M |
| April 25, 2025 | 2.56 | 2.73 | 2.73 | 2.76 | 2.54 | 2.65M |
| April 24, 2025 | 2.59 | 2.6 | 2.6 | 2.64 | 2.55 | 1.85M |
| April 23, 2025 | 2.61 | 2.54 | 2.54 | 2.7 | 2.52 | 3.33M |
| April 22, 2025 | 2.49 | 2.56 | 2.56 | 2.61 | 2.48 | 1.91M |
| April 21, 2025 | 2.53 | 2.47 | 2.47 | 2.57 | 2.39 | 1.96M |
| April 17, 2025 | 2.53 | 2.53 | 2.53 | 2.59 | 2.48 | 1.76M |
| April 16, 2025 | 2.54 | 2.53 | 2.53 | 2.6 | 2.46 | 2.38M |
| April 15, 2025 | 2.68 | 2.55 | 2.55 | 2.72 | 2.52 | 3.07M |
| April 14, 2025 | 2.74 | 2.71 | 2.71 | 2.85 | 2.69 | 3.19M |
| April 11, 2025 | 2.53 | 2.71 | 2.71 | 2.72 | 2.48 | 2.58M |
| April 10, 2025 | 2.51 | 2.53 | 2.53 | 2.6 | 2.43 | 3.34M |
| April 09, 2025 | 2.38 | 2.59 | 2.59 | 2.67 | 2.3 | 5.15M |
| April 08, 2025 | 2.66 | 2.41 | 2.41 | 2.72 | 2.38 | 5.32M |
| April 07, 2025 | 2.43 | 2.57 | 2.57 | 2.79 | 2.37 | 6.39M |
| April 04, 2025 | 2.42 | 2.57 | 2.57 | 2.57 | 2.3 | 4.83M |
| April 03, 2025 | 2.48 | 2.55 | 2.55 | 2.6 | 2.4 | 5.56M |
| April 02, 2025 | 2.65 | 2.65 | 2.65 | 2.75 | 2.61 | 2.83M |
| April 01, 2025 | 2.67 | 2.71 | 2.71 | 2.76 | 2.6 | 2.34M |
| March 31, 2025 | 2.73 | 2.66 | 2.66 | 2.76 | 2.61 | 3.13M |
| March 28, 2025 | 2.87 | 2.82 | 2.82 | 2.93 | 2.77 | 3.59M |
| March 27, 2025 | 2.81 | 2.9 | 2.9 | 2.99 | 2.73 | 3.9M |
| March 26, 2025 | 2.87 | 2.79 | 2.79 | 2.94 | 2.71 | 2.85M |
| March 25, 2025 | 2.82 | 2.85 | 2.85 | 2.88 | 2.76 | 3.31M |
| March 24, 2025 | 2.83 | 2.82 | 2.82 | 3.06 | 2.8 | 4.38M |
| March 21, 2025 | 2.68 | 2.76 | 2.76 | 2.79 | 2.62 | 10.99M |
| March 20, 2025 | 2.67 | 2.75 | 2.75 | 2.82 | 2.67 | 4.08M |
| March 19, 2025 | 2.56 | 2.67 | 2.67 | 2.75 | 2.56 | 2.74M |
| March 18, 2025 | 2.55 | 2.56 | 2.56 | 2.65 | 2.47 | 2.71M |
| March 17, 2025 | 2.43 | 2.58 | 2.58 | 2.62 | 2.42 | 3.5M |
| March 14, 2025 | 2.38 | 2.4 | 2.4 | 2.44 | 2.35 | 2.86M |
| March 13, 2025 | 2.41 | 2.37 | 2.37 | 2.46 | 2.33 | 3.15M |
| March 12, 2025 | 2.52 | 2.4 | 2.4 | 2.55 | 2.4 | 3.78M |
| March 11, 2025 | 2.4 | 2.51 | 2.51 | 2.53 | 2.32 | 4.09M |
| March 10, 2025 | 2.52 | 2.44 | 2.44 | 2.56 | 2.4 | 5.49M |
| March 07, 2025 | 2.51 | 2.58 | 2.58 | 2.67 | 2.49 | 3.58M |
| March 06, 2025 | 2.49 | 2.51 | 2.51 | 2.57 | 2.44 | 3.35M |
| March 05, 2025 | 2.45 | 2.56 | 2.56 | 2.59 | 2.38 | 3.56M |
| March 04, 2025 | 2.4 | 2.48 | 2.48 | 2.54 | 2.19 | 8.12M |
| March 03, 2025 | 2.7 | 2.44 | 2.44 | 2.74 | 2.44 | 5.38M |
| February 28, 2025 | 2.66 | 2.65 | 2.65 | 2.73 | 2.56 | 2.77M |
| February 27, 2025 | 2.75 | 2.66 | 2.66 | 2.82 | 2.65 | 3.04M |
| February 26, 2025 | 2.72 | 2.73 | 2.73 | 2.85 | 2.68 | 3.26M |
| February 25, 2025 | 2.66 | 2.69 | 2.69 | 2.74 | 2.61 | 2.97M |
| February 24, 2025 | 2.94 | 2.67 | 2.67 | 2.94 | 2.65 | 4.25M |
| February 21, 2025 | 3.07 | 2.91 | 2.91 | 3.09 | 2.83 | 3.74M |
| February 20, 2025 | 3.13 | 3.05 | 3.05 | 3.14 | 2.96 | 2.11M |
| February 19, 2025 | 3.01 | 3.13 | 3.13 | 3.2 | 2.99 | 3.38M |
| February 18, 2025 | 3.03 | 3.02 | 3.02 | 3.06 | 2.95 | 3.63M |
| February 14, 2025 | 2.97 | 3.03 | 3.03 | 3.05 | 2.94 | 2.71M |
| February 13, 2025 | 2.84 | 2.95 | 2.95 | 2.97 | 2.77 | 3.02M |
| February 12, 2025 | 2.74 | 2.85 | 2.85 | 2.93 | 2.67 | 3.68M |
| February 11, 2025 | 2.89 | 2.74 | 2.74 | 2.89 | 2.67 | 6.87M |
| February 10, 2025 | 3.1 | 2.92 | 2.92 | 3.12 | 2.9 | 4.6M |
| February 07, 2025 | 3.33 | 3.09 | 3.09 | 3.35 | 3.01 | 5.75M |
| February 06, 2025 | 3.38 | 3.34 | 3.34 | 3.47 | 3.33 | 1.97M |
| February 05, 2025 | 3.49 | 3.36 | 3.36 | 3.54 | 3.34 | 2.94M |
| February 04, 2025 | 3.46 | 3.46 | 3.46 | 3.59 | 3.42 | 2.39M |