1.09
+0.106(+10.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1 | 1.09 | 1.09 | 1.11 | 0.98 | 5.54M |
| May 01, 2025 | 1.01 | 0.98 | 0.98 | 1.05 | 0.97 | 3.17M |
| April 30, 2025 | 0.95 | 1 | 1 | 1.01 | 0.93 | 5.26M |
| April 29, 2025 | 0.91 | 0.96 | 0.96 | 0.98 | 0.9 | 3.89M |
| April 28, 2025 | 0.94 | 0.91 | 0.91 | 0.96 | 0.89 | 2.94M |
| April 25, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.85 | 4.84M |
| April 24, 2025 | 0.95 | 0.88 | 0.88 | 0.96 | 0.85 | 6.82M |
| April 23, 2025 | 0.98 | 0.95 | 0.95 | 1.06 | 0.93 | 4.93M |
| April 22, 2025 | 0.88 | 0.93 | 0.93 | 0.95 | 0.82 | 3.98M |
| April 21, 2025 | 0.93 | 0.85 | 0.85 | 0.93 | 0.82 | 5.9M |
| April 17, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.94 | 4.53M |
| April 16, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 3.06M |
| April 15, 2025 | 0.98 | 1 | 1 | 1.06 | 0.98 | 3.17M |
| April 14, 2025 | 1.04 | 1 | 1 | 1.05 | 0.98 | 7.05M |
| April 11, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.95 | 8.61M |
| April 10, 2025 | 1.02 | 0.96 | 0.96 | 1.04 | 0.93 | 15.17M |
| April 09, 2025 | 1.06 | 1.05 | 1.05 | 1.11 | 0.97 | 10.66M |
| April 08, 2025 | 1.24 | 1.06 | 1.06 | 1.25 | 1.04 | 6.16M |
| April 07, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.14 | 5.95M |
| April 04, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.17 | 5.27M |
| April 03, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 4.26M |
| April 02, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.37 | 4.21M |
| April 01, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.35 | 4.98M |
| March 31, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.42 | 4.81M |
| March 28, 2025 | 1.61 | 1.5 | 1.5 | 1.62 | 1.5 | 2.56M |
| March 27, 2025 | 1.64 | 1.61 | 1.61 | 1.67 | 1.6 | 3.38M |
| March 26, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.62 | 3.62M |
| March 25, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.64 | 3.82M |
| March 24, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.67 | 4.39M |
| March 21, 2025 | 1.61 | 1.69 | 1.69 | 1.72 | 1.6 | 5M |
| March 20, 2025 | 1.62 | 1.62 | 1.62 | 1.69 | 1.59 | 2.81M |
| March 19, 2025 | 1.57 | 1.67 | 1.67 | 1.68 | 1.56 | 4.37M |
| March 18, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.47 | 3.47M |
| March 17, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.48 | 3.94M |
| March 14, 2025 | 1.51 | 1.5 | 1.5 | 1.58 | 1.49 | 4.45M |
| March 13, 2025 | 1.52 | 1.5 | 1.5 | 1.61 | 1.47 | 6.1M |
| March 12, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.5 | 7.15M |
| March 11, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.5 | 9M |
| March 10, 2025 | 1.67 | 1.58 | 1.58 | 1.71 | 1.56 | 6.19M |
| March 07, 2025 | 1.57 | 1.69 | 1.69 | 1.71 | 1.56 | 3.17M |
| March 06, 2025 | 1.61 | 1.59 | 1.59 | 1.67 | 1.58 | 3.48M |
| March 05, 2025 | 1.78 | 1.65 | 1.65 | 1.8 | 1.64 | 3.86M |
| March 04, 2025 | 1.65 | 1.77 | 1.77 | 1.86 | 1.6 | 5.83M |
| March 03, 2025 | 1.75 | 1.58 | 1.58 | 1.75 | 1.57 | 5.13M |
| February 28, 2025 | 1.66 | 1.7 | 1.7 | 1.71 | 1.64 | 2.16M |
| February 27, 2025 | 1.67 | 1.66 | 1.66 | 1.72 | 1.66 | 2.12M |
| February 26, 2025 | 1.75 | 1.65 | 1.65 | 1.76 | 1.65 | 2.84M |
| February 25, 2025 | 1.85 | 1.73 | 1.73 | 1.86 | 1.72 | 5.88M |
| February 24, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.78 | 2.75M |
| February 21, 2025 | 1.88 | 1.82 | 1.82 | 1.91 | 1.81 | 1.97M |
| February 20, 2025 | 1.9 | 1.85 | 1.85 | 1.93 | 1.85 | 1.58M |
| February 19, 2025 | 1.86 | 1.9 | 1.9 | 1.93 | 1.86 | 2.03M |
| February 18, 2025 | 1.86 | 1.87 | 1.87 | 1.93 | 1.86 | 1.56M |
| February 14, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.82 | 1.92M |
| February 13, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.84 | 2.01M |
| February 12, 2025 | 1.76 | 1.88 | 1.88 | 1.9 | 1.76 | 3.26M |
| February 11, 2025 | 1.83 | 1.79 | 1.79 | 1.84 | 1.71 | 4.11M |
| February 10, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.82 | 1.9M |
| February 07, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.82 | 1.81M |
| February 06, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.83 | 1.87M |