1.50
+0.07(+4.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 09, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 7,744 |
| March 06, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.4 | 4,600 |
| March 05, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 739 |
| March 04, 2026 | 1.3 | 1.39 | 1.39 | 1.39 | 1.3 | 3,030 |
| March 03, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 2,200 |
| March 02, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.4 | 7,800 |
| February 27, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 721 |
| February 26, 2026 | 1.32 | 1.38 | 1.38 | 1.39 | 1.32 | 2,582 |
| February 25, 2026 | 1.26 | 1.4 | 1.4 | 1.4 | 1.26 | 2,100 |
| February 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 5,429 |
| February 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2 |
| February 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| February 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 3,114 |
| February 18, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 400 |
| February 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| February 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 151 |
| February 12, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.31 | 1,931 |
| February 11, 2026 | 1.26 | 1.37 | 1.37 | 1.37 | 1.26 | 2,800 |
| February 10, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 1,255 |
| February 09, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,828 |
| February 06, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 3,112 |
| February 05, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.25 | 9,300 |
| February 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,147 |
| February 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,103 |
| February 02, 2026 | 1.27 | 1.37 | 1.37 | 1.37 | 1.27 | 3,497 |
| January 30, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.32 | 3,629 |
| January 29, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 3,100 |
| January 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 3,100 |
| January 27, 2026 | 1.36 | 1.38 | 1.38 | 1.4 | 1.3 | 10,623 |
| January 26, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 1,207 |
| January 23, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.34 | 1,942 |
| January 22, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.29 | 13,431 |
| January 21, 2026 | 1.29 | 1.39 | 1.39 | 1.4 | 1.29 | 7,400 |
| January 20, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 4,802 |
| January 16, 2026 | 1.42 | 1.36 | 1.36 | 1.44 | 1.35 | 8,115 |
| January 15, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 3,000 |
| January 14, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.39 | 6,600 |
| January 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 24,427 |
| January 12, 2026 | 1.35 | 1.4 | 1.4 | 1.44 | 1.31 | 24,500 |
| January 09, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 4,021 |
| January 08, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,711 |
| January 07, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,444 |
| January 06, 2026 | 1.38 | 1.32 | 1.32 | 1.4 | 1.3 | 8,217 |
| January 05, 2026 | 1.4 | 1.35 | 1.35 | 1.44 | 1.27 | 33,400 |
| January 02, 2026 | 1.34 | 1.36 | 1.36 | 1.42 | 1.34 | 9,139 |
| December 31, 2025 | 1.5 | 1.41 | 1.41 | 1.51 | 1.39 | 25,543 |
| December 30, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.5 | 16,445 |
| December 29, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 3,453 |
| December 26, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.58 | 12,855 |
| December 24, 2025 | 1.69 | 1.69 | 1.69 | 1.82 | 1.63 | 15,184 |
| December 23, 2025 | 1.63 | 1.7 | 1.7 | 1.8 | 1.62 | 29,224 |
| December 22, 2025 | 1.77 | 1.68 | 1.68 | 1.86 | 1.58 | 209,400 |
| December 19, 2025 | 1.68 | 1.72 | 1.72 | 1.78 | 1.59 | 89,629 |
| December 18, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.59 | 8,500 |
| December 17, 2025 | 1.74 | 1.61 | 1.61 | 1.74 | 1.61 | 15,181 |
| December 16, 2025 | 1.66 | 1.73 | 1.73 | 1.75 | 1.66 | 2,400 |
| December 15, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 1,400 |
| December 12, 2025 | 1.79 | 1.69 | 1.69 | 1.79 | 1.67 | 8,003 |
| December 11, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.67 | 1,439 |
| December 10, 2025 | 1.64 | 1.74 | 1.74 | 1.76 | 1.64 | 3,432 |