2.22
+0.58(+35.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.64 | 2.22 | 2.22 | 2.65 | 1.85 | 60.86M |
| October 16, 2025 | 2.35 | 1.64 | 1.64 | 2.45 | 1.6 | 26.42M |
| October 15, 2025 | 4.27 | 2.31 | 2.31 | 4.28 | 2.17 | 23.75M |
| October 14, 2025 | 6.22 | 4.71 | 4.71 | 6.32 | 4.21 | 21.05M |
| October 13, 2025 | 3.3 | 7.02 | 7.02 | 8.7 | 3.27 | 197.01M |
| October 10, 2025 | 2.05 | 1.65 | 1.65 | 2.32 | 1.64 | 3.14M |
| October 09, 2025 | 2.07 | 1.89 | 1.89 | 2.34 | 1.83 | 2.77M |
| October 08, 2025 | 1.68 | 2.25 | 2.25 | 2.39 | 1.68 | 5.93M |
| October 07, 2025 | 1.49 | 1.64 | 1.64 | 1.65 | 1.48 | 3.95M |
| October 06, 2025 | 1.31 | 1.41 | 1.41 | 1.42 | 1.27 | 1.46M |
| October 03, 2025 | 1.26 | 1.19 | 1.19 | 1.33 | 1.15 | 1.32M |
| October 02, 2025 | 1.5 | 1.23 | 1.23 | 1.5 | 1.21 | 1.72M |
| October 01, 2025 | 1.21 | 1.5 | 1.5 | 1.59 | 1.21 | 3.42M |
| September 30, 2025 | 1.1 | 1.22 | 1.22 | 1.24 | 1.1 | 1.55M |
| September 29, 2025 | 1.07 | 1.11 | 1.11 | 1.15 | 1.06 | 1.75M |
| September 26, 2025 | 1.28 | 1.06 | 1.06 | 1.28 | 1.01 | 20.83M |
| September 25, 2025 | 1.03 | 1.05 | 1.05 | 1.22 | 1.01 | 10.96M |
| September 24, 2025 | 1.02 | 0.99 | 0.99 | 1.04 | 0.98 | 203,433 |
| September 23, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.98 | 488,873 |
| September 22, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.05 | 216,613 |
| September 19, 2025 | 1.03 | 1.07 | 1.07 | 1.15 | 0.99 | 390,700 |
| September 18, 2025 | 0.9 | 1.09 | 1.09 | 1.1 | 0.9 | 626,410 |
| September 17, 2025 | 1.05 | 0.93 | 0.93 | 1.05 | 0.93 | 323,949 |
| September 16, 2025 | 0.92 | 1 | 1 | 1.09 | 0.92 | 1.45M |
| September 15, 2025 | 0.88 | 0.9 | 0.9 | 0.96 | 0.83 | 1.16M |
| September 12, 2025 | 1.27 | 0.89 | 0.89 | 1.29 | 0.89 | 15.51M |
| September 11, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 86,100 |
| September 10, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.84 | 44,722 |
| September 09, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.85 | 95,834 |
| September 08, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 47,300 |
| September 05, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 69,885 |
| September 04, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.84 | 44,705 |
| September 03, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.87 | 98,875 |
| September 02, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.9 | 36,931 |
| August 29, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 47,800 |
| August 28, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 86,140 |
| August 27, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 51,500 |
| August 26, 2025 | 0.95 | 0.91 | 0.91 | 0.97 | 0.9 | 43,997 |
| August 25, 2025 | 0.96 | 0.93 | 0.93 | 0.99 | 0.89 | 124,649 |
| August 22, 2025 | 0.98 | 0.96 | 0.96 | 1.04 | 0.95 | 193,486 |
| August 21, 2025 | 1.04 | 0.95 | 0.95 | 1.09 | 0.77 | 964,002 |
| August 20, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 41,400 |
| August 19, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 39,672 |
| August 18, 2025 | 1.09 | 1.05 | 1.05 | 1.11 | 1.03 | 71,200 |
| August 15, 2025 | 1.1 | 1.07 | 1.07 | 1.2 | 1.02 | 124,639 |
| August 14, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 58,700 |
| August 13, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.16 | 94,262 |
| August 12, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 43,753 |
| August 11, 2025 | 1.27 | 1.2 | 1.2 | 1.3 | 1.19 | 137,801 |
| August 08, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.19 | 239,400 |
| August 07, 2025 | 1.14 | 1.2 | 1.2 | 1.22 | 1.13 | 158,648 |
| August 06, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 95,333 |
| August 05, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 59,552 |
| August 04, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 84,419 |
| August 01, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 89,450 |
| July 31, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 16,900 |
| July 30, 2025 | 1.21 | 1.13 | 1.13 | 1.24 | 1.13 | 79,900 |
| July 29, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.17 | 58,259 |
| July 28, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 74,043 |
| July 25, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 73,423 |