5.58
+0.13(+2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 5.41 | 5.45 | 5.45 | 5.55 | 5.34 | 2.15M |
| March 05, 2026 | 5.25 | 5.31 | 5.31 | 5.38 | 5.18 | 1.08M |
| March 04, 2026 | 5.2 | 5.24 | 5.24 | 5.29 | 5.04 | 1.21M |
| March 03, 2026 | 5.24 | 5.29 | 5.29 | 5.33 | 5 | 2.1M |
| March 02, 2026 | 5.41 | 5.21 | 5.21 | 5.48 | 5.1 | 1.73M |
| February 27, 2026 | 5.1 | 5.15 | 5.15 | 5.22 | 5.05 | 1.26M |
| February 26, 2026 | 5.05 | 5.08 | 5.08 | 5.09 | 4.92 | 629,381 |
| February 25, 2026 | 5.23 | 5.11 | 5.11 | 5.23 | 5.05 | 694,643 |
| February 24, 2026 | 5.15 | 5.19 | 5.19 | 5.25 | 5.04 | 971,099 |
| February 23, 2026 | 5.15 | 5.04 | 5.04 | 5.23 | 4.97 | 782,427 |
| February 20, 2026 | 5.1 | 5.15 | 5.15 | 5.22 | 5.05 | 1.05M |
| February 19, 2026 | 4.96 | 5.14 | 5.14 | 5.19 | 4.94 | 1.5M |
| February 18, 2026 | 4.94 | 4.86 | 4.86 | 5.03 | 4.76 | 2.25M |
| February 17, 2026 | 4.98 | 4.85 | 4.85 | 5.03 | 4.74 | 785,725 |
| February 13, 2026 | 4.76 | 4.93 | 4.93 | 4.98 | 4.73 | 864,000 |
| February 12, 2026 | 4.91 | 4.75 | 4.75 | 4.94 | 4.68 | 1.1M |
| February 11, 2026 | 4.88 | 4.99 | 4.99 | 5.07 | 4.88 | 820,341 |
| February 10, 2026 | 4.86 | 4.8 | 4.8 | 4.9 | 4.75 | 879,718 |
| February 09, 2026 | 4.84 | 4.89 | 4.89 | 4.92 | 4.77 | 729,810 |
| February 06, 2026 | 4.66 | 4.84 | 4.84 | 4.86 | 4.55 | 1.22M |
| February 05, 2026 | 5.11 | 4.63 | 4.63 | 5.15 | 4.6 | 1.78M |
| February 04, 2026 | 5.24 | 5.22 | 5.22 | 5.38 | 5.15 | 979,738 |
| February 03, 2026 | 4.99 | 5.18 | 5.18 | 5.2 | 4.93 | 1.31M |
| February 02, 2026 | 4.91 | 4.97 | 4.97 | 5.13 | 4.83 | 1.31M |
| January 30, 2026 | 5.1 | 5.14 | 5.14 | 5.16 | 4.97 | 1.52M |
| January 29, 2026 | 5 | 5.17 | 5.17 | 5.36 | 5 | 2.61M |
| January 28, 2026 | 4.82 | 4.89 | 4.89 | 4.9 | 4.77 | 1.23M |
| January 27, 2026 | 4.75 | 4.76 | 4.76 | 4.82 | 4.64 | 1.19M |
| January 26, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.58 | 1.11M |
| January 23, 2026 | 4.8 | 4.75 | 4.75 | 4.91 | 4.71 | 984,405 |
| January 22, 2026 | 4.77 | 4.75 | 4.75 | 4.79 | 4.64 | 1.03M |
| January 21, 2026 | 4.61 | 4.81 | 4.81 | 4.84 | 4.61 | 1.56M |
| January 20, 2026 | 4.51 | 4.56 | 4.56 | 4.69 | 4.48 | 1.45M |
| January 16, 2026 | 4.41 | 4.5 | 4.5 | 4.62 | 4.39 | 1.59M |
| January 15, 2026 | 4.05 | 4.41 | 4.41 | 4.49 | 3.99 | 2.44M |
| January 14, 2026 | 3.93 | 4.17 | 4.17 | 4.26 | 3.91 | 2.13M |
| January 13, 2026 | 3.75 | 3.9 | 3.9 | 3.95 | 3.75 | 1.24M |
| January 12, 2026 | 3.64 | 3.72 | 3.72 | 3.75 | 3.61 | 934,539 |
| January 09, 2026 | 3.65 | 3.65 | 3.65 | 3.67 | 3.6 | 846,743 |
| January 08, 2026 | 3.48 | 3.61 | 3.61 | 3.66 | 3.48 | 954,200 |
| January 07, 2026 | 3.59 | 3.48 | 3.48 | 3.6 | 3.47 | 1.15M |
| January 06, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.59 | 848,460 |
| January 05, 2026 | 3.71 | 3.61 | 3.61 | 3.78 | 3.54 | 1.14M |
| January 02, 2026 | 3.62 | 3.66 | 3.66 | 3.69 | 3.61 | 816,253 |
| December 31, 2025 | 3.64 | 3.64 | 3.64 | 3.66 | 3.6 | 722,435 |
| December 30, 2025 | 3.57 | 3.64 | 3.64 | 3.66 | 3.57 | 1.04M |
| December 29, 2025 | 3.48 | 3.53 | 3.53 | 3.54 | 3.47 | 799,938 |
| December 26, 2025 | 3.46 | 3.46 | 3.46 | 3.49 | 3.41 | 910,472 |
| December 24, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.44 | 477,000 |
| December 23, 2025 | 3.48 | 3.47 | 3.47 | 3.5 | 3.41 | 681,100 |
| December 22, 2025 | 3.47 | 3.48 | 3.48 | 3.59 | 3.45 | 1.12M |
| December 19, 2025 | 3.4 | 3.43 | 3.43 | 3.48 | 3.38 | 1.46M |
| December 18, 2025 | 3.44 | 3.41 | 3.41 | 3.45 | 3.4 | 819,947 |
| December 17, 2025 | 3.41 | 3.45 | 3.45 | 3.49 | 3.4 | 894,403 |
| December 16, 2025 | 3.45 | 3.37 | 3.37 | 3.46 | 3.37 | 1.05M |
| December 15, 2025 | 3.51 | 3.51 | 3.51 | 3.53 | 3.44 | 1.13M |
| December 12, 2025 | 3.54 | 3.51 | 3.51 | 3.59 | 3.51 | 737,652 |
| December 11, 2025 | 3.49 | 3.53 | 3.53 | 3.53 | 3.45 | 1.02M |
| December 10, 2025 | 3.53 | 3.54 | 3.54 | 3.58 | 3.46 | 1.35M |
| December 09, 2025 | 3.48 | 3.54 | 3.54 | 3.55 | 3.45 | 900,048 |