1.65
-0.35(-17.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.55 | 1.65 | 1.65 | 1.7 | 1.55 | 6,751 |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 700 |
| May 23, 2025 | 2.13 | 2 | 2 | 2.13 | 1.98 | 1,000 |
| May 22, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 1,500 |
| May 21, 2025 | 1.5 | 1.65 | 1.65 | 1.94 | 1.5 | 8,400 |
| May 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| May 19, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.82 | 11,954 |
| May 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| May 15, 2025 | 1.8 | 1.94 | 1.94 | 1.94 | 1.8 | 3,300 |
| May 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,500 |
| May 13, 2025 | 1.6 | 1.97 | 1.97 | 1.97 | 1.6 | 2,300 |
| May 12, 2025 | 1.55 | 1.99 | 1.99 | 1.99 | 1.55 | 800 |
| May 09, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 302 |
| May 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,500 |
| May 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 100 |
| May 05, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| May 02, 2025 | 1.6 | 1.97 | 1.97 | 1.97 | 1.6 | 1,700 |
| May 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| April 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| April 29, 2025 | 1.5 | 1.96 | 1.96 | 1.96 | 1.5 | 800 |
| April 28, 2025 | 1.6 | 1.92 | 1.92 | 1.92 | 1.6 | 600 |
| April 25, 2025 | 1.9 | 1.7 | 1.7 | 1.9 | 1.7 | 58,900 |
| April 24, 2025 | 1.75 | 1.5 | 1.5 | 1.79 | 1.5 | 30,500 |
| April 23, 2025 | 2 | 1.97 | 1.97 | 2 | 1.75 | 68,400 |
| April 22, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 500 |
| April 21, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| April 17, 2025 | 1.55 | 1.8 | 1.8 | 1.8 | 1.55 | 300 |
| April 16, 2025 | 1.25 | 1.62 | 1.62 | 1.68 | 1.25 | 500 |
| April 15, 2025 | 0.88 | 1.8 | 1.8 | 1.8 | 0.88 | 700 |
| April 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,807 |
| April 11, 2025 | 1.65 | 1.2 | 1.2 | 1.65 | 1.1 | 46,300 |
| April 10, 2025 | 1.3 | 1 | 1 | 1.4 | 1 | 10,900 |
| April 09, 2025 | 0.88 | 1.4 | 1.4 | 1.45 | 0.88 | 3,900 |
| April 08, 2025 | 1.45 | 1.5 | 1.5 | 1.67 | 1.3 | 4,500 |
| April 07, 2025 | 1.45 | 1.85 | 1.85 | 2 | 1.45 | 4,800 |
| April 04, 2025 | 1.25 | 1.88 | 1.88 | 1.88 | 1.25 | 800 |
| April 03, 2025 | 2 | 1.7 | 1.7 | 2 | 0.8 | 2,700 |
| April 02, 2025 | 1.4 | 1.55 | 1.55 | 1.55 | 1.4 | 600 |
| April 01, 2025 | 1.13 | 1.55 | 1.55 | 1.9 | 1.13 | 82,700 |
| March 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 300 |
| March 28, 2025 | 1 | 0.88 | 0.88 | 1 | 0.88 | 4,000 |
| March 27, 2025 | 1 | 0.95 | 0.95 | 1 | 0.89 | 800 |
| March 26, 2025 | 1 | 1 | 1 | 1 | 1 | 500 |
| March 25, 2025 | 1.45 | 1.15 | 1.15 | 1.45 | 1 | 9,200 |
| March 24, 2025 | 1.03 | 1.45 | 1.45 | 1.45 | 1.03 | 200 |
| March 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 100 |
| March 20, 2025 | 0.87 | 1.4 | 1.4 | 1.4 | 0.87 | 700 |
| March 19, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 1,400 |
| March 18, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 700 |
| March 17, 2025 | 0.58 | 1.5 | 1.5 | 1.5 | 0.58 | 1,100 |
| March 14, 2025 | 1.04 | 1.3 | 1.3 | 1.3 | 1.04 | 600 |
| March 13, 2025 | 1.04 | 1.3 | 1.3 | 1.4 | 1.04 | 2,700 |
| March 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 808 |
| March 11, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 342 |
| March 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 400 |
| March 07, 2025 | 1.1 | 0.85 | 0.85 | 1.1 | 0.85 | 7,900 |
| March 06, 2025 | 1.2 | 1.06 | 1.06 | 1.2 | 1.05 | 14,500 |
| March 05, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 500 |
| March 04, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 600 |