1.09
-0.03(-2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.18 | 1.09 | 1.09 | 1.21 | 1.08 | 49,964 |
| May 06, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.1 | 99,768 |
| May 05, 2025 | 1.22 | 1.18 | 1.18 | 1.28 | 1.17 | 86,112 |
| May 02, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.17 | 63,330 |
| May 01, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 19,704 |
| April 30, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 33,600 |
| April 29, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.19 | 25,206 |
| April 28, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 55,700 |
| April 25, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 12,939 |
| April 24, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.15 | 61,447 |
| April 23, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 8,647 |
| April 22, 2025 | 1.22 | 1.21 | 1.21 | 1.29 | 1.2 | 10,200 |
| April 21, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 8,044 |
| April 17, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 14,065 |
| April 16, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.2 | 71,840 |
| April 15, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.21 | 5,425 |
| April 14, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 23,733 |
| April 11, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.21 | 8,089 |
| April 10, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 4,309 |
| April 09, 2025 | 1.17 | 1.25 | 1.25 | 1.27 | 1.16 | 10,500 |
| April 08, 2025 | 1.2 | 1.2 | 1.2 | 1.32 | 1.2 | 15,671 |
| April 07, 2025 | 1.22 | 1.22 | 1.22 | 1.36 | 1.21 | 19,200 |
| April 04, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 90,256 |
| April 03, 2025 | 1.36 | 1.34 | 1.34 | 1.43 | 1.32 | 36,300 |
| April 02, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.37 | 8,723 |
| April 01, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.33 | 24,973 |
| March 31, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 9,037 |
| March 28, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.3 | 23,642 |
| March 27, 2025 | 1.33 | 1.35 | 1.35 | 1.45 | 1.29 | 74,545 |
| March 26, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.3 | 38,543 |
| March 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.26 | 103,406 |
| March 24, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.32 | 19,324 |
| March 21, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.36 | 19,881 |
| March 20, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.37 | 13,138 |
| March 19, 2025 | 1.4 | 1.43 | 1.43 | 1.47 | 1.33 | 62,850 |
| March 18, 2025 | 1.4 | 1.38 | 1.38 | 1.48 | 1.38 | 296,600 |
| March 17, 2025 | 1.4 | 1.4 | 1.4 | 1.53 | 1.37 | 179,894 |
| March 14, 2025 | 1.4 | 1.38 | 1.38 | 1.55 | 1.38 | 91,700 |
| March 13, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 12,000 |
| March 12, 2025 | 1.37 | 1.41 | 1.41 | 1.43 | 1.33 | 10,313 |
| March 11, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.38 | 13,518 |
| March 10, 2025 | 1.45 | 1.39 | 1.39 | 1.48 | 1.37 | 27,200 |
| March 07, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.41 | 37,563 |
| March 06, 2025 | 1.37 | 1.5 | 1.5 | 1.5 | 1.32 | 114,840 |
| March 05, 2025 | 1.41 | 1.45 | 1.45 | 1.46 | 1.37 | 31,100 |
| March 04, 2025 | 1.37 | 1.41 | 1.41 | 1.54 | 1.36 | 15,762 |
| March 03, 2025 | 1.43 | 1.4 | 1.4 | 1.47 | 1.4 | 24,720 |
| February 28, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 8,327 |
| February 27, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.39 | 17,904 |
| February 26, 2025 | 1.44 | 1.35 | 1.35 | 1.45 | 1.35 | 12,901 |
| February 25, 2025 | 1.39 | 1.43 | 1.43 | 1.55 | 1.37 | 26,067 |
| February 24, 2025 | 1.46 | 1.38 | 1.38 | 1.57 | 1.38 | 85,904 |
| February 21, 2025 | 1.52 | 1.47 | 1.47 | 1.55 | 1.45 | 22,527 |
| February 20, 2025 | 1.45 | 1.5 | 1.5 | 1.6 | 1.37 | 114,366 |
| February 19, 2025 | 1.51 | 1.41 | 1.41 | 1.51 | 1.35 | 57,000 |
| February 18, 2025 | 1.65 | 1.52 | 1.52 | 1.66 | 1.46 | 51,101 |
| February 14, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.6 | 11,968 |
| February 13, 2025 | 1.65 | 1.69 | 1.69 | 1.72 | 1.61 | 28,100 |
| February 12, 2025 | 1.69 | 1.58 | 1.58 | 1.69 | 1.55 | 22,200 |
| February 11, 2025 | 1.64 | 1.62 | 1.62 | 1.7 | 1.6 | 13,390 |