0.24
+0.1539(+189.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 3.63M |
| March 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.44M |
| February 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2.38M |
| February 26, 2026 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 4.21M |
| February 25, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 2.97M |
| February 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.86M |
| February 23, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.83M |
| February 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.88M |
| February 19, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2.22M |
| February 18, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.56M |
| February 17, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 3.35M |
| February 13, 2026 | 0.24 | 0.22 | 0.22 | 0.26 | 0.21 | 19.71M |
| February 12, 2026 | 0.24 | 0.2 | 0.2 | 0.26 | 0.2 | 14.12M |
| February 11, 2026 | 0.18 | 0.31 | 0.31 | 0.45 | 0.18 | 286.9M |
| February 10, 2026 | 0.21 | 0.17 | 0.17 | 0.21 | 0.16 | 8.55M |
| February 09, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 11.15M |
| February 06, 2026 | 0.66 | 0.27 | 0.27 | 0.68 | 0.21 | 34.43M |
| February 05, 2026 | 1.68 | 0.65 | 0.65 | 1.68 | 0.55 | 8.27M |
| February 04, 2026 | 1.76 | 1.71 | 1.71 | 1.82 | 1.56 | 2.46M |
| February 03, 2026 | 1.81 | 1.78 | 1.78 | 1.82 | 1.65 | 1.5M |
| February 02, 2026 | 1.95 | 1.79 | 1.79 | 2.04 | 1.66 | 2.19M |
| January 30, 2026 | 2.05 | 1.9 | 1.9 | 2.27 | 1.9 | 3.55M |
| January 29, 2026 | 1.65 | 2.07 | 2.07 | 2.48 | 1.62 | 6.61M |
| January 28, 2026 | 1.61 | 1.67 | 1.67 | 1.7 | 1.52 | 1.35M |
| January 27, 2026 | 1.7 | 1.6 | 1.6 | 1.76 | 1.38 | 3.11M |
| January 26, 2026 | 1.94 | 1.72 | 1.72 | 1.95 | 1.45 | 8.69M |
| January 23, 2026 | 1.8 | 1.94 | 1.94 | 2 | 1.72 | 4.42M |
| January 22, 2026 | 1.78 | 1.8 | 1.8 | 1.92 | 1.66 | 5.98M |
| January 21, 2026 | 1.71 | 1.79 | 1.79 | 1.92 | 1.59 | 5.91M |
| January 20, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.31 | 14.26M |
| January 16, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.15 | 4.15M |
| January 15, 2026 | 1.57 | 1.5 | 1.5 | 1.59 | 1.45 | 805,800 |
| January 14, 2026 | 1.59 | 1.55 | 1.55 | 1.62 | 1.54 | 439,700 |
| January 13, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.52 | 1.79M |
| January 12, 2026 | 1.46 | 1.58 | 1.58 | 1.59 | 1.46 | 877,900 |
| January 09, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.41 | 1.25M |
| January 08, 2026 | 1.46 | 1.48 | 1.48 | 1.57 | 1.44 | 964,337 |
| January 07, 2026 | 1.45 | 1.46 | 1.46 | 1.55 | 1.42 | 1.12M |
| January 06, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.39 | 915,200 |
| January 05, 2026 | 1.41 | 1.43 | 1.43 | 1.47 | 1.38 | 1.21M |
| January 02, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.34 | 1.77M |
| December 31, 2025 | 1.27 | 1.39 | 1.39 | 1.49 | 1.27 | 3.5M |
| December 30, 2025 | 1.29 | 1.24 | 1.24 | 1.32 | 1.16 | 2.73M |
| December 29, 2025 | 1.49 | 1.36 | 1.36 | 1.61 | 1.05 | 6.77M |
| December 26, 2025 | 1.41 | 1.29 | 1.29 | 1.41 | 1.22 | 10,500 |
| December 24, 2025 | 1.29 | 1.29 | 1.29 | 1.41 | 1.26 | 3,247 |
| December 23, 2025 | 1.2 | 1.32 | 1.32 | 1.4 | 1.19 | 41,331 |
| December 22, 2025 | 1.12 | 1.23 | 1.23 | 1.25 | 1.11 | 36,500 |
| December 19, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.17 | 12,435 |
| December 18, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.3 | 8,100 |
| December 17, 2025 | 1.39 | 1.35 | 1.35 | 1.63 | 1.3 | 45,021 |
| December 16, 2025 | 1.48 | 1.3 | 1.3 | 1.48 | 1.3 | 14,257 |
| December 15, 2025 | 1.52 | 1.53 | 1.53 | 1.68 | 1.52 | 9,800 |
| December 12, 2025 | 1.47 | 1.53 | 1.53 | 1.64 | 1.46 | 63,700 |
| December 11, 2025 | 1.46 | 1.41 | 1.41 | 1.62 | 1.36 | 386,903 |
| December 10, 2025 | 1.42 | 1.43 | 1.43 | 1.51 | 1.41 | 14,708 |
| December 09, 2025 | 1.35 | 1.57 | 1.57 | 1.65 | 1.21 | 286,300 |
| December 08, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.35 | 806,900 |
| December 05, 2025 | 1.56 | 1.44 | 1.44 | 1.61 | 1.42 | 630,400 |
| December 04, 2025 | 1.6 | 1.63 | 1.63 | 1.68 | 1.42 | 1.44M |