2.06
+0.25(+13.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 1.95 | 2.06 | 2.06 | 2.35 | 1.9 | 2.05M |
| June 18, 2025 | 2.32 | 1.81 | 1.81 | 2.32 | 1.8 | 2.86M |
| June 17, 2025 | 2.41 | 2.3 | 2.3 | 2.64 | 2.15 | 2.9M |
| June 16, 2025 | 5.5 | 2.9 | 2.9 | 5.54 | 2.41 | 53.41M |
| June 13, 2025 | 1.3 | 1.37 | 1.37 | 1.39 | 1.3 | 46,407 |
| June 12, 2025 | 1.26 | 1.37 | 1.37 | 1.37 | 1.26 | 1,939 |
| June 11, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 1,700 |
| June 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 273 |
| June 09, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,200 |
| June 06, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 3,049 |
| June 05, 2025 | 1.25 | 1.23 | 1.23 | 1.31 | 1.23 | 2,212 |
| June 04, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.25 | 1,233 |
| June 03, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.18 | 1,147 |
| June 02, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 2,400 |
| May 30, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 544 |
| May 29, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 2,240 |
| May 28, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 2,121 |
| May 27, 2025 | 1.27 | 1.36 | 1.36 | 1.36 | 1.27 | 15,500 |
| May 23, 2025 | 1.25 | 1.3 | 1.3 | 1.36 | 1.25 | 4,800 |
| May 22, 2025 | 1.26 | 1.26 | 1.26 | 1.36 | 1.26 | 2,100 |
| May 21, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 914 |
| May 20, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.27 | 17,986 |
| May 19, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.25 | 8,259 |
| May 16, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 10,305 |
| May 15, 2025 | 1.17 | 1.26 | 1.26 | 1.27 | 1.17 | 4,100 |
| May 14, 2025 | 1.18 | 1.25 | 1.25 | 1.26 | 1.18 | 4,312 |
| May 13, 2025 | 1.23 | 1.29 | 1.29 | 1.34 | 1.23 | 2,940 |
| May 12, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 1,106 |
| May 09, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 3,186 |
| May 08, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.19 | 1,100 |
| May 07, 2025 | 1.28 | 1.13 | 1.13 | 1.28 | 1.08 | 39,308 |
| May 06, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 3,600 |
| May 05, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.29 | 15,249 |
| May 02, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 1,499 |
| May 01, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.23 | 9,724 |
| April 30, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.23 | 3,600 |
| April 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 3,884 |
| April 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 3,615 |
| April 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 972 |
| April 24, 2025 | 1.39 | 1.25 | 1.25 | 1.39 | 1.18 | 9,600 |
| April 23, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.17 | 7,992 |
| April 22, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 15,000 |
| April 21, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 6,823 |
| April 17, 2025 | 1.13 | 1.21 | 1.21 | 1.21 | 1.13 | 1,800 |
| April 16, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 2,325 |
| April 15, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.13 | 4,438 |
| April 14, 2025 | 1.11 | 1.2 | 1.2 | 1.2 | 1.11 | 4,100 |
| April 11, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 3,093 |
| April 10, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.15 | 2,348 |
| April 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 1,441 |
| April 08, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 1,700 |
| April 07, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 10,900 |
| April 04, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.15 | 6,371 |
| April 03, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 600 |
| April 02, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.21 | 23,600 |
| April 01, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 1,848 |
| March 31, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 12,800 |
| March 28, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 7,244 |
| March 27, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.29 | 17,759 |
| March 26, 2025 | 1.36 | 1.28 | 1.28 | 1.38 | 1.28 | 47,700 |