61.35
+10.08(+19.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2024 | 51.3 | 61.35 | 61.35 | 63.88 | 51.3 | 5,288 |
| March 22, 2024 | 57.7 | 51.27 | 51.27 | 65 | 51.27 | 7,078 |
| March 21, 2024 | 54 | 52.83 | 52.83 | 54 | 50.02 | 1,931 |
| March 20, 2024 | 47.08 | 55.05 | 55.05 | 55.05 | 47.08 | 1,488 |
| March 19, 2024 | 45.1 | 41 | 41 | 45.1 | 41 | 894 |
| March 18, 2024 | 46.49 | 46.5 | 46.5 | 46.5 | 46.49 | 1,108 |
| March 15, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 81 |
| March 14, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 425 |
| March 13, 2024 | 48.9 | 48 | 48 | 48.9 | 46.19 | 1,254 |
| March 12, 2024 | 48.25 | 48.01 | 48.01 | 49.16 | 48.01 | 2,313 |
| March 11, 2024 | 46 | 46.02 | 46.02 | 46.32 | 46 | 1,358 |
| March 07, 2024 | 51 | 50.84 | 50.84 | 51 | 49 | 1,389 |
| March 06, 2024 | 54.1 | 49 | 49 | 54.1 | 47.76 | 2,383 |
| March 05, 2024 | 59.98 | 54.1 | 54.1 | 59.98 | 54.1 | 1,550 |
| March 04, 2024 | 53.52 | 53.46 | 53.46 | 53.52 | 53.46 | 1,072 |
| March 01, 2024 | 48 | 48 | 48 | 48.02 | 48 | 968 |
| February 28, 2024 | 54.05 | 54.5 | 54.5 | 55 | 54.05 | 558 |
| February 27, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 525 |
| February 26, 2024 | 57.77 | 56.69 | 56.69 | 57.77 | 55.26 | 2,383 |
| February 23, 2024 | 60 | 57.73 | 57.73 | 60 | 57.73 | 1,934 |
| February 22, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 638 |
| February 21, 2024 | 50.6 | 52.01 | 52.01 | 52.01 | 50.6 | 514 |
| February 20, 2024 | 59.99 | 57 | 57 | 59.99 | 57 | 1,106 |
| February 16, 2024 | 61 | 57.44 | 57.44 | 63.75 | 57.44 | 1,253 |
| February 15, 2024 | 60 | 58.72 | 58.72 | 65 | 57.1 | 17,936 |
| February 14, 2024 | 45.88 | 49.9 | 49.9 | 49.9 | 45.88 | 528 |
| February 13, 2024 | 50.98 | 51 | 51 | 51 | 50.98 | 955 |
| February 12, 2024 | 52.5 | 53.65 | 53.65 | 53.65 | 52.5 | 344 |
| February 09, 2024 | 53.5 | 53 | 53 | 53.95 | 52.38 | 4,146 |
| February 08, 2024 | 52.5 | 55 | 55 | 55 | 52.5 | 4,028 |
| February 07, 2024 | 52.8 | 52.52 | 52.52 | 52.8 | 51 | 954 |
| February 06, 2024 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 300 |
| February 05, 2024 | 49.97 | 53.3 | 53.3 | 55.5 | 49.9 | 6,702 |
| February 02, 2024 | 47.77 | 46.75 | 46.75 | 49.4 | 45.88 | 4,416 |
| February 01, 2024 | 49.5 | 50 | 50 | 50 | 49.5 | 1,227 |
| January 31, 2024 | 47 | 50 | 50 | 50 | 46.9 | 1,170 |
| January 30, 2024 | 49.35 | 46.84 | 46.84 | 50 | 45.25 | 2,000 |
| January 29, 2024 | 43.3 | 44.05 | 44.05 | 44.05 | 42 | 2,794 |
| January 26, 2024 | 43.47 | 44.25 | 44.25 | 47.82 | 43.47 | 5,847 |
| January 25, 2024 | 42.26 | 40.68 | 40.68 | 42.26 | 37.05 | 9,192 |
| January 24, 2024 | 54.9 | 44.5 | 44.5 | 55 | 44.5 | 11,140 |
| January 23, 2024 | 61.48 | 59.8 | 59.8 | 66 | 48.39 | 26,128 |
| January 22, 2024 | 37.16 | 52.51 | 52.51 | 57.79 | 37.16 | 28,920 |
| January 19, 2024 | 30 | 32 | 32 | 32.99 | 30 | 3,564 |
| January 18, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 977 |
| January 17, 2024 | 25.35 | 26.65 | 26.65 | 33.04 | 24.5 | 4,280 |
| January 16, 2024 | 20.53 | 26 | 26 | 26 | 20.53 | 7,658 |
| January 12, 2024 | 18.05 | 18.51 | 18.51 | 20.33 | 18.05 | 2,294 |
| January 11, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| January 10, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 196 |
| January 09, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 109 |
| January 08, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 214 |
| January 05, 2024 | 20 | 20 | 20 | 20 | 20 | 0 |
| January 04, 2024 | 20 | 20 | 20 | 20 | 20 | 0 |
| January 03, 2024 | 20 | 20 | 20 | 20 | 20 | 0 |
| January 02, 2024 | 20 | 20 | 20 | 20 | 20 | 505 |
| December 29, 2023 | 20.02 | 20 | 20 | 20.03 | 20 | 631 |
| December 28, 2023 | 20.03 | 20.05 | 20.05 | 20.05 | 20 | 508 |
| December 27, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| December 26, 2023 | 19.7 | 20.89 | 20.89 | 21.42 | 19.47 | 2,906 |