0.75
+0.0349(+4.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 0.72 | 0.75 | 0.75 | 0.77 | 0.68 | 70.83M |
| January 20, 2026 | 0.7 | 0.71 | 0.71 | 0.75 | 0.69 | 60.69M |
| January 16, 2026 | 0.74 | 0.74 | 0.74 | 0.75 | 0.66 | 102.24M |
| January 15, 2026 | 0.78 | 0.74 | 0.74 | 0.78 | 0.71 | 108.65M |
| January 14, 2026 | 0.8 | 0.72 | 0.72 | 0.8 | 0.68 | 99.58M |
| January 13, 2026 | 0.88 | 0.8 | 0.8 | 0.93 | 0.8 | 92.87M |
| January 12, 2026 | 1.02 | 0.88 | 0.88 | 1.03 | 0.85 | 197.91M |
| January 09, 2026 | 1.14 | 0.92 | 0.92 | 1.21 | 0.85 | 158.14M |
| January 08, 2026 | 1.17 | 1.01 | 1.01 | 1.18 | 1.01 | 73.5M |
| January 07, 2026 | 1.31 | 1.16 | 1.16 | 1.32 | 1.13 | 93.24M |
| January 06, 2026 | 1.35 | 1.4 | 1.4 | 1.5 | 1.24 | 119.6M |
| January 05, 2026 | 1.31 | 1.44 | 1.44 | 1.5 | 1.13 | 288.04M |
| January 02, 2026 | 0.79 | 1.01 | 1.01 | 1.12 | 0.76 | 324.28M |
| December 31, 2025 | 0.52 | 0.65 | 0.65 | 0.73 | 0.52 | 217.15M |
| December 30, 2025 | 0.64 | 0.52 | 0.52 | 0.64 | 0.51 | 103.29M |
| December 29, 2025 | 0.73 | 0.65 | 0.65 | 0.79 | 0.63 | 95.47M |
| December 26, 2025 | 0.78 | 0.75 | 0.75 | 0.87 | 0.72 | 51.65M |
| December 24, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.7 | 34.63M |
| December 23, 2025 | 0.91 | 0.82 | 0.82 | 0.96 | 0.81 | 74.76M |
| December 22, 2025 | 1.19 | 0.95 | 0.95 | 1.22 | 0.85 | 178.63M |
| December 19, 2025 | 1.1 | 0.97 | 0.97 | 1.2 | 0.9 | 93.12M |
| December 18, 2025 | 1.31 | 1.07 | 1.07 | 1.39 | 1.04 | 52.43M |
| December 17, 2025 | 1.37 | 1.3 | 1.3 | 1.41 | 1.28 | 20.15M |
| December 16, 2025 | 1.25 | 1.39 | 1.39 | 1.42 | 1.24 | 17.8M |
| December 15, 2025 | 1.41 | 1.28 | 1.28 | 1.45 | 1.24 | 30.17M |
| December 12, 2025 | 1.5 | 1.38 | 1.38 | 1.53 | 1.38 | 21.63M |
| December 11, 2025 | 1.4 | 1.44 | 1.44 | 1.47 | 1.38 | 20.1M |
| December 10, 2025 | 1.52 | 1.45 | 1.45 | 1.53 | 1.45 | 26.28M |
| December 09, 2025 | 1.55 | 1.57 | 1.57 | 1.63 | 1.49 | 26.23M |
| December 08, 2025 | 1.71 | 1.56 | 1.56 | 1.73 | 1.56 | 30.38M |
| December 05, 2025 | 1.89 | 1.7 | 1.7 | 1.91 | 1.7 | 31.84M |
| December 04, 2025 | 1.81 | 1.86 | 1.86 | 1.91 | 1.76 | 18M |
| December 03, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.74 | 19.14M |
| December 02, 2025 | 1.91 | 1.88 | 1.88 | 2 | 1.88 | 14.3M |
| December 01, 2025 | 1.9 | 1.89 | 1.89 | 1.97 | 1.82 | 19.77M |
| November 28, 2025 | 2.11 | 1.95 | 1.95 | 2.24 | 1.95 | 21.34M |
| November 26, 2025 | 2.27 | 2.13 | 2.13 | 2.29 | 2.07 | 24.49M |
| November 25, 2025 | 2.33 | 2.21 | 2.21 | 2.36 | 2.02 | 34.69M |
| November 24, 2025 | 2.71 | 2.42 | 2.42 | 2.75 | 2.35 | 79.12M |
| November 21, 2025 | 1.73 | 2.55 | 2.55 | 2.59 | 1.71 | 130.44M |
| November 20, 2025 | 1.67 | 1.73 | 1.73 | 1.95 | 1.66 | 52.28M |
| November 19, 2025 | 1.7 | 1.6 | 1.6 | 1.72 | 1.49 | 26.23M |
| November 18, 2025 | 1.79 | 1.75 | 1.75 | 1.86 | 1.7 | 25.97M |
| November 17, 2025 | 1.72 | 1.87 | 1.87 | 2.19 | 1.65 | 73.66M |
| November 14, 2025 | 1.46 | 1.83 | 1.83 | 1.87 | 1.46 | 47.21M |
| November 13, 2025 | 1.53 | 1.55 | 1.55 | 1.62 | 1.49 | 18.72M |
| November 12, 2025 | 1.47 | 1.63 | 1.63 | 1.69 | 1.46 | 34.04M |
| November 11, 2025 | 1.59 | 1.43 | 1.43 | 1.64 | 1.39 | 35.75M |
| November 10, 2025 | 1.86 | 1.63 | 1.63 | 1.88 | 1.61 | 50.18M |
| November 07, 2025 | 1.25 | 1.69 | 1.69 | 1.72 | 1.23 | 60.76M |
| November 06, 2025 | 1.62 | 1.37 | 1.37 | 1.62 | 1.36 | 31.55M |
| November 05, 2025 | 1.92 | 1.6 | 1.6 | 1.94 | 1.57 | 46.07M |
| November 04, 2025 | 1.72 | 1.78 | 1.78 | 1.84 | 1.68 | 33.17M |
| November 03, 2025 | 2.36 | 1.84 | 1.84 | 2.36 | 1.82 | 65.63M |
| October 31, 2025 | 2.53 | 2.02 | 2.02 | 2.57 | 1.8 | 112.1M |
| October 30, 2025 | 2.65 | 2.51 | 2.51 | 2.73 | 2.42 | 39.31M |
| October 29, 2025 | 3.08 | 2.67 | 2.67 | 3.08 | 2.54 | 63.96M |
| October 28, 2025 | 3.57 | 3.22 | 3.22 | 3.78 | 2.91 | 79.04M |
| October 27, 2025 | 3.46 | 3.28 | 3.28 | 4.1 | 3.24 | 106.82M |
| October 24, 2025 | 2.35 | 3.42 | 3.42 | 3.49 | 2.31 | 192.68M |