Damon Inc. Common Stock (DMN) NASDAQ

0.00

-0.0058(-77.33%)

Updated at May 19 04:00PM

Currency In NaN

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 19, 2025000002.3B
May 16, 20250.010.010.010.010.010
May 15, 20250.010.010.010.010.010
May 14, 20250.010.010.010.010.010
May 13, 20250.010.010.010.010.010
May 12, 20250.010.010.010.010.010
May 09, 20250.010.010.010.010.010
May 08, 20250.010.010.010.010.010
May 07, 20250.010.010.010.010.010
May 06, 20250.010.010.010.010.010
May 05, 20250.010.010.010.010.010
May 02, 20250.010.010.010.010.010
May 01, 20250.010.010.010.010.010
April 30, 20250.010.010.010.010.010
April 29, 20250.010.010.010.0102.97B
April 28, 202500000565.94M
April 25, 202500000191.06M
April 24, 202500000332M
April 23, 202500000275.48M
April 22, 202500000276.7M
April 21, 202500000577.81M
April 17, 202500000409.39M
April 16, 202500000428.27M
April 15, 202500000595.88M
April 14, 20250000.0101.67B
April 11, 2025000001.01B
April 10, 20250.01000.0101.12B
April 09, 20250.010.010.010.010.01472.29M
April 08, 20250.010.010.010.010.01237.37M
April 07, 20250.020.010.010.020.01422.44M
April 04, 20250.010.010.010.020.01276.99M
April 03, 20250.020.020.020.020.01742.66M
April 02, 20250.010.010.010.020.01706.28M
April 01, 20250.010.010.010.010.01357.38M
March 31, 20250.020.010.010.020.01543.79M
March 28, 20250.040.030.030.040.0382.41M
March 27, 20250.050.040.040.060.04411.1M
March 26, 20250.030.040.040.040.03168.13M
March 25, 20250.040.030.030.040.0396.63M
March 24, 20250.050.040.040.050.04218.73M
March 21, 20250.040.040.040.050.04283.92M
March 20, 20250.130.120.120.130.121.03M
March 19, 20250.120.130.130.140.121.57M
March 18, 20250.120.130.130.130.116.97M
March 17, 20250.150.150.150.150.143.08M
March 14, 20250.150.160.160.180.155.38M
March 13, 20250.220.160.160.230.16107.49M
March 12, 20250.170.180.180.180.17999,735
March 11, 20250.170.180.180.180.161.68M
March 10, 20250.180.180.180.180.171.13M
March 07, 20250.170.190.190.20.171.9M
March 06, 20250.180.180.180.180.171.55M
March 05, 20250.160.190.190.190.152.07M
March 04, 20250.160.170.170.170.15991,825
March 03, 20250.170.170.170.20.163.5M
February 28, 20250.190.170.170.20.163.76M
February 27, 20250.220.190.190.280.1810.19M
February 26, 20250.210.220.220.240.194.24M
February 25, 20250.360.240.240.420.2469.28M
February 24, 20250.370.30.30.370.28937,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved