1.85
-0.03(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.88 | 1.88 | 1.88 | 1.96 | 1.82 | 21,600 |
| February 19, 2026 | 1.94 | 1.86 | 1.86 | 1.94 | 1.81 | 32,536 |
| February 18, 2026 | 1.85 | 1.94 | 1.94 | 1.94 | 1.85 | 35,727 |
| February 17, 2026 | 1.86 | 1.8 | 1.8 | 1.99 | 1.8 | 14,474 |
| February 13, 2026 | 1.84 | 1.9 | 1.9 | 2 | 1.8 | 28,300 |
| February 12, 2026 | 1.93 | 1.8 | 1.8 | 2.06 | 1.78 | 59,260 |
| February 11, 2026 | 1.95 | 1.91 | 1.91 | 2.4 | 1.9 | 447,200 |
| February 10, 2026 | 1.91 | 2.04 | 2.04 | 2.14 | 1.86 | 40,700 |
| February 09, 2026 | 1.97 | 1.95 | 1.95 | 1.98 | 1.87 | 8,800 |
| February 06, 2026 | 1.82 | 1.96 | 1.96 | 1.98 | 1.77 | 44,600 |
| February 05, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.69 | 26,700 |
| February 04, 2026 | 1.89 | 1.81 | 1.81 | 1.9 | 1.79 | 31,112 |
| February 03, 2026 | 1.92 | 1.89 | 1.89 | 2 | 1.85 | 29,400 |
| February 02, 2026 | 2.02 | 1.95 | 1.95 | 2.02 | 1.91 | 25,017 |
| January 30, 2026 | 2.01 | 1.94 | 1.94 | 2.12 | 1.9 | 54,597 |
| January 29, 2026 | 2.01 | 2.03 | 2.03 | 2.1 | 2 | 36,658 |
| January 28, 2026 | 1.9 | 2.08 | 2.08 | 2.1 | 1.9 | 85,978 |
| January 27, 2026 | 1.92 | 1.95 | 1.95 | 1.97 | 1.84 | 40,400 |
| January 26, 2026 | 1.89 | 1.92 | 1.92 | 1.99 | 1.86 | 52,700 |
| January 23, 2026 | 2.01 | 1.87 | 1.87 | 2.05 | 1.84 | 101,700 |
| January 22, 2026 | 1.98 | 1.88 | 1.88 | 2.28 | 1.73 | 340,900 |
| January 21, 2026 | 1.8 | 1.85 | 1.85 | 1.9 | 1.76 | 67,300 |
| January 20, 2026 | 1.94 | 1.83 | 1.83 | 1.95 | 1.83 | 64,800 |
| January 16, 2026 | 1.95 | 1.97 | 1.97 | 2.01 | 1.89 | 36,300 |
| January 15, 2026 | 2.09 | 1.94 | 1.94 | 2.1 | 1.81 | 84,600 |
| January 14, 2026 | 2.17 | 2.04 | 2.04 | 2.17 | 2 | 35,600 |
| January 13, 2026 | 2.14 | 2.17 | 2.17 | 2.17 | 2 | 30,700 |
| January 12, 2026 | 2.11 | 2.15 | 2.15 | 2.2 | 2.04 | 53,600 |
| January 09, 2026 | 2.41 | 2.16 | 2.16 | 2.41 | 2.08 | 88,100 |
| January 08, 2026 | 2.22 | 2.39 | 2.39 | 2.45 | 2.19 | 205,303 |
| January 07, 2026 | 2.12 | 2.17 | 2.17 | 2.19 | 2.04 | 43,700 |
| January 06, 2026 | 2.12 | 2.16 | 2.16 | 2.16 | 2.05 | 40,041 |
| January 05, 2026 | 1.92 | 2.1 | 2.1 | 2.22 | 1.92 | 244,900 |
| January 02, 2026 | 1.7 | 1.92 | 1.92 | 1.95 | 1.68 | 57,700 |
| December 31, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.66 | 26,010 |
| December 30, 2025 | 1.7 | 1.79 | 1.79 | 1.82 | 1.67 | 49,600 |
| December 29, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.66 | 172,600 |
| December 26, 2025 | 1.8 | 1.82 | 1.82 | 1.92 | 1.7 | 58,397 |
| December 24, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.73 | 37,001 |
| December 23, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.62 | 87,400 |
| December 22, 2025 | 2.06 | 1.79 | 1.79 | 2.08 | 1.75 | 110,100 |
| December 19, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.89 | 47,400 |
| December 18, 2025 | 2.51 | 1.88 | 1.88 | 2.56 | 1.82 | 199,387 |
| December 17, 2025 | 2.65 | 2.62 | 2.62 | 2.79 | 2.5 | 120,200 |
| December 16, 2025 | 3.23 | 3.17 | 3.17 | 3.25 | 3.09 | 19,000 |
| December 15, 2025 | 3.25 | 3.24 | 3.24 | 3.35 | 3.18 | 36,100 |
| December 12, 2025 | 3.31 | 3.29 | 3.29 | 3.48 | 3.19 | 16,300 |
| December 11, 2025 | 3.19 | 3.31 | 3.31 | 3.48 | 3.19 | 38,513 |
| December 10, 2025 | 3.43 | 3.27 | 3.27 | 3.44 | 3.23 | 67,800 |
| December 09, 2025 | 3.55 | 3.49 | 3.49 | 3.73 | 3.48 | 33,953 |
| December 08, 2025 | 3.69 | 3.7 | 3.7 | 3.76 | 3.52 | 22,600 |
| December 05, 2025 | 3.84 | 3.72 | 3.72 | 4.14 | 3.63 | 202,200 |
| December 04, 2025 | 3.52 | 3.81 | 3.81 | 3.9 | 3.5 | 70,942 |
| December 03, 2025 | 3.56 | 3.54 | 3.54 | 3.63 | 3.53 | 13,000 |
| December 02, 2025 | 3.5 | 3.55 | 3.55 | 3.61 | 3.5 | 17,900 |
| December 01, 2025 | 3.46 | 3.54 | 3.54 | 3.65 | 3.46 | 17,400 |
| November 28, 2025 | 3.41 | 3.53 | 3.53 | 3.59 | 3.41 | 23,984 |
| November 26, 2025 | 3.19 | 3.46 | 3.46 | 3.55 | 3.18 | 58,200 |
| November 25, 2025 | 3.17 | 3.26 | 3.26 | 3.34 | 3.13 | 20,400 |
| November 24, 2025 | 3.19 | 3.27 | 3.27 | 3.32 | 3.14 | 32,700 |