0.92
-0.0065(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 0.94 | 0.92 | 0.92 | 1.02 | 0.9 | 2.87M |
| January 20, 2026 | 1.01 | 0.92 | 0.92 | 1.01 | 0.86 | 5.58M |
| January 16, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.02 | 2.36M |
| January 15, 2026 | 1.17 | 1.1 | 1.1 | 1.22 | 1.08 | 3.13M |
| January 14, 2026 | 1.05 | 1.14 | 1.14 | 1.27 | 1.05 | 7.96M |
| January 13, 2026 | 1.12 | 1.04 | 1.04 | 1.13 | 1 | 3.35M |
| January 12, 2026 | 1.07 | 1.11 | 1.11 | 1.15 | 1.03 | 4.89M |
| January 09, 2026 | 1.14 | 1.08 | 1.08 | 1.2 | 1.08 | 2.6M |
| January 08, 2026 | 0.96 | 1.16 | 1.16 | 1.18 | 0.94 | 6.52M |
| January 07, 2026 | 1.14 | 1.1 | 1.1 | 1.18 | 1.08 | 3.19M |
| January 06, 2026 | 1.2 | 1.19 | 1.19 | 1.24 | 1.1 | 2.94M |
| January 05, 2026 | 1.13 | 1.14 | 1.14 | 1.17 | 1.06 | 2.81M |
| January 02, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.03 | 3.14M |
| December 31, 2025 | 1.3 | 1.16 | 1.16 | 1.31 | 1.12 | 4.23M |
| December 30, 2025 | 1.2 | 1.31 | 1.31 | 1.34 | 1.16 | 5.53M |
| December 29, 2025 | 1.28 | 1.18 | 1.18 | 1.31 | 1.16 | 8.42M |
| December 26, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.11 | 2.02M |
| December 24, 2025 | 1.17 | 1.17 | 1.17 | 1.23 | 1.1 | 2.81M |
| December 23, 2025 | 1.11 | 1.18 | 1.18 | 1.18 | 1.04 | 3.73M |
| December 22, 2025 | 1.29 | 1.1 | 1.1 | 1.32 | 1.07 | 5.99M |
| December 19, 2025 | 1.03 | 1.3 | 1.3 | 1.31 | 1 | 15.21M |
| December 18, 2025 | 1.01 | 0.94 | 0.94 | 1.07 | 0.88 | 3.51M |
| December 17, 2025 | 1.22 | 0.98 | 0.98 | 1.26 | 0.93 | 5.06M |
| December 16, 2025 | 1.16 | 1.22 | 1.22 | 1.29 | 1.16 | 2.89M |
| December 15, 2025 | 1.41 | 1.2 | 1.2 | 1.43 | 1.17 | 3.96M |
| December 12, 2025 | 1.64 | 1.44 | 1.44 | 1.65 | 1.41 | 4.71M |
| December 11, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.4 | 6.68M |
| December 10, 2025 | 1.58 | 1.45 | 1.45 | 1.62 | 1.43 | 6.23M |
| December 09, 2025 | 1.24 | 1.62 | 1.62 | 1.67 | 1.18 | 23.67M |
| December 08, 2025 | 1.2 | 1.16 | 1.16 | 1.38 | 1.16 | 8.07M |
| December 05, 2025 | 1.3 | 1.11 | 1.11 | 1.33 | 1.1 | 4.63M |
| December 04, 2025 | 1.25 | 1.27 | 1.27 | 1.42 | 1.21 | 6.29M |
| December 03, 2025 | 1.2 | 1.31 | 1.31 | 1.33 | 1.11 | 6.4M |
| December 02, 2025 | 1.26 | 1.17 | 1.17 | 1.43 | 1.13 | 11.35M |
| December 01, 2025 | 1.37 | 1.23 | 1.23 | 1.48 | 1.2 | 8.04M |
| November 28, 2025 | 1.66 | 1.53 | 1.53 | 1.74 | 1.53 | 4.51M |
| November 26, 2025 | 1.64 | 1.69 | 1.69 | 1.8 | 1.46 | 13.44M |
| November 25, 2025 | 1.67 | 1.48 | 1.48 | 1.72 | 1.44 | 12.34M |
| November 24, 2025 | 2.31 | 1.83 | 1.83 | 2.44 | 1.75 | 15.88M |
| November 21, 2025 | 2.89 | 2.28 | 2.28 | 2.92 | 2.17 | 23.37M |
| November 20, 2025 | 3.14 | 2.94 | 2.94 | 3.7 | 2.8 | 36.9M |
| November 19, 2025 | 3.17 | 2.94 | 2.94 | 3.37 | 2.7 | 32.98M |
| November 18, 2025 | 2.28 | 2.97 | 2.97 | 3.09 | 2.24 | 25.43M |
| November 17, 2025 | 3.04 | 2.43 | 2.43 | 3.42 | 2.4 | 91.56M |
| November 14, 2025 | 2.06 | 2.75 | 2.75 | 3.55 | 1.89 | 262.38M |
| November 13, 2025 | 1.43 | 1.76 | 1.76 | 1.98 | 1.34 | 38.86M |
| November 12, 2025 | 0.61 | 2.05 | 2.05 | 2.54 | 0.59 | 786.04M |
| November 11, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.41 | 680,300 |
| November 10, 2025 | 0.46 | 0.46 | 0.46 | 0.5 | 0.45 | 963,200 |
| November 07, 2025 | 0.4 | 0.46 | 0.46 | 0.48 | 0.4 | 1.93M |
| November 06, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.39 | 624,426 |
| November 05, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 261,632 |
| November 04, 2025 | 0.41 | 0.42 | 0.42 | 0.43 | 0.4 | 806,229 |
| November 03, 2025 | 0.44 | 0.42 | 0.42 | 0.46 | 0.41 | 955,342 |
| October 31, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.43 | 917,000 |
| October 30, 2025 | 0.48 | 0.46 | 0.46 | 0.5 | 0.45 | 1.54M |
| October 29, 2025 | 0.52 | 0.48 | 0.48 | 0.53 | 0.46 | 4.11M |
| October 28, 2025 | 0.48 | 0.53 | 0.53 | 0.57 | 0.47 | 7.33M |
| October 27, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.47 | 425,347 |
| October 24, 2025 | 0.47 | 0.48 | 0.48 | 0.5 | 0.46 | 476,500 |