13.60
+8.59(+171.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 16.4 | 13.6 | 13.6 | 41.54 | 11.33 | 137.61M |
| June 25, 2025 | 4.2 | 5.01 | 5.01 | 5.01 | 4.11 | 151,954 |
| June 24, 2025 | 4.07 | 4.15 | 4.15 | 4.19 | 4.07 | 12,830 |
| June 23, 2025 | 4.01 | 4.06 | 4.06 | 4.12 | 3.94 | 32,757 |
| June 20, 2025 | 4.11 | 4 | 4 | 4.11 | 4 | 19,440 |
| June 18, 2025 | 4.21 | 4.1 | 4.1 | 4.21 | 4.07 | 18,240 |
| June 17, 2025 | 4.2 | 4.21 | 4.21 | 4.36 | 4.2 | 25,104 |
| June 16, 2025 | 4.31 | 4.26 | 4.26 | 4.48 | 4.24 | 16,000 |
| June 13, 2025 | 4.4 | 4.33 | 4.33 | 4.52 | 4.28 | 15,504 |
| June 12, 2025 | 4.57 | 4.52 | 4.52 | 4.75 | 4.41 | 9,224 |
| June 11, 2025 | 4.83 | 4.59 | 4.59 | 4.83 | 4.57 | 16,300 |
| June 10, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.6 | 11,201 |
| June 09, 2025 | 4.76 | 4.7 | 4.7 | 4.81 | 4.55 | 17,132 |
| June 06, 2025 | 4.95 | 4.82 | 4.78 | 4.97 | 4.71 | 37,195 |
| June 05, 2025 | 4.94 | 4.91 | 4.91 | 5 | 4.78 | 14,329 |
| June 04, 2025 | 4.86 | 4.95 | 4.95 | 5 | 4.7 | 36,750 |
| June 03, 2025 | 4.91 | 4.94 | 4.94 | 4.99 | 4.82 | 16,052 |
| June 02, 2025 | 4.87 | 4.9 | 4.9 | 5.05 | 4.87 | 18,526 |
| May 30, 2025 | 4.87 | 4.87 | 4.87 | 4.99 | 4.76 | 14,884 |
| May 29, 2025 | 5.04 | 4.99 | 4.99 | 5.05 | 4.89 | 42,242 |
| May 28, 2025 | 4.63 | 4.99 | 4.99 | 4.99 | 4.63 | 58,900 |
| May 27, 2025 | 4.54 | 4.66 | 4.66 | 4.71 | 4.43 | 45,141 |
| May 23, 2025 | 4.38 | 4.49 | 4.49 | 4.49 | 4.25 | 27,127 |
| May 22, 2025 | 4.32 | 4.41 | 4.41 | 4.44 | 4.24 | 21,235 |
| May 21, 2025 | 4.33 | 4.24 | 4.24 | 4.49 | 4.24 | 37,300 |
| May 20, 2025 | 4.39 | 4.32 | 4.32 | 4.54 | 4.27 | 50,420 |
| May 19, 2025 | 4.59 | 4.4 | 4.4 | 4.74 | 4.06 | 89,720 |
| May 16, 2025 | 4.66 | 4.73 | 4.73 | 4.75 | 4.55 | 28,849 |
| May 15, 2025 | 4.78 | 4.69 | 4.69 | 4.78 | 4.44 | 24,088 |
| May 14, 2025 | 4.8 | 4.69 | 4.69 | 4.83 | 4.65 | 30,004 |
| May 13, 2025 | 4.75 | 4.75 | 4.75 | 4.8 | 4.6 | 53,967 |
| May 12, 2025 | 4.34 | 4.7 | 4.7 | 4.76 | 4.13 | 71,200 |
| May 09, 2025 | 4.21 | 4.13 | 4.13 | 4.44 | 4.08 | 47,835 |
| May 08, 2025 | 4.47 | 4.36 | 4.36 | 4.48 | 3.8 | 209,700 |
| May 07, 2025 | 5.3 | 5.25 | 5.25 | 5.49 | 5.15 | 49,100 |
| May 06, 2025 | 5.23 | 5.3 | 5.3 | 5.34 | 5.05 | 28,249 |
| May 05, 2025 | 5.19 | 5.25 | 5.25 | 5.39 | 5.15 | 49,637 |
| May 02, 2025 | 5.17 | 5.07 | 5.07 | 5.43 | 4.82 | 97,810 |
| May 01, 2025 | 4.59 | 5.07 | 5.07 | 5.15 | 4.5 | 77,500 |
| April 30, 2025 | 4.4 | 4.5 | 4.5 | 4.51 | 4.12 | 43,065 |
| April 29, 2025 | 4.46 | 4.47 | 4.47 | 4.95 | 4.34 | 18,836 |
| April 28, 2025 | 4.71 | 4.48 | 4.48 | 4.71 | 4.4 | 23,942 |
| April 25, 2025 | 4.81 | 4.71 | 4.71 | 4.85 | 4.61 | 32,151 |
| April 24, 2025 | 4.81 | 4.88 | 4.88 | 4.97 | 4.67 | 21,507 |
| April 23, 2025 | 5.03 | 4.81 | 4.81 | 5.05 | 4.79 | 41,289 |
| April 22, 2025 | 4.73 | 4.76 | 4.76 | 4.95 | 4.58 | 38,615 |
| April 21, 2025 | 4.6 | 4.73 | 4.73 | 4.73 | 4.31 | 35,375 |
| April 17, 2025 | 4.52 | 4.51 | 4.51 | 4.54 | 4.38 | 33,693 |
| April 16, 2025 | 4.35 | 4.47 | 4.47 | 4.52 | 4.29 | 26,384 |
| April 15, 2025 | 4.39 | 4.47 | 4.47 | 4.47 | 4.27 | 19,403 |
| April 14, 2025 | 4.34 | 4.31 | 4.31 | 4.35 | 4.15 | 24,586 |
| April 11, 2025 | 4.24 | 4.21 | 4.21 | 4.37 | 4.1 | 18,314 |
| April 10, 2025 | 4.35 | 4.26 | 4.26 | 4.55 | 4.01 | 67,652 |
| April 09, 2025 | 3.91 | 4.64 | 4.64 | 4.65 | 3.81 | 78,033 |
| April 08, 2025 | 3.99 | 4.11 | 4.11 | 4.3 | 3.91 | 76,756 |
| April 07, 2025 | 3.87 | 3.9 | 3.9 | 4.14 | 3.66 | 79,300 |
| April 04, 2025 | 4.12 | 3.89 | 3.89 | 4.14 | 3.76 | 95,241 |
| April 03, 2025 | 4.52 | 4.44 | 4.44 | 4.65 | 4.21 | 340,031 |
| April 02, 2025 | 4.3 | 4.76 | 4.76 | 4.94 | 4.26 | 42,000 |
| April 01, 2025 | 4.47 | 4.41 | 4.41 | 4.5 | 4.22 | 23,556 |