8.52
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 14, 2023 | 8.5 | 8.52 | 8.52 | 8.54 | 8.5 | 12.22M |
| June 13, 2023 | 8.5 | 8.5 | 8.5 | 8.51 | 8.49 | 3.84M |
| June 12, 2023 | 8.49 | 8.5 | 8.5 | 8.51 | 8.49 | 2.27M |
| June 09, 2023 | 8.49 | 8.49 | 8.49 | 8.5 | 8.49 | 1.9M |
| June 08, 2023 | 8.49 | 8.5 | 8.5 | 8.5 | 8.48 | 2.97M |
| June 07, 2023 | 8.48 | 8.48 | 8.48 | 8.5 | 8.48 | 1.74M |
| June 06, 2023 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 1.7M |
| June 05, 2023 | 8.48 | 8.49 | 8.49 | 8.49 | 8.48 | 3.09M |
| June 02, 2023 | 8.49 | 8.48 | 8.48 | 8.51 | 8.48 | 4.9M |
| June 01, 2023 | 8.48 | 8.5 | 8.5 | 8.5 | 8.48 | 2.29M |
| May 31, 2023 | 8.48 | 8.49 | 8.49 | 8.5 | 8.48 | 699,376 |
| May 30, 2023 | 8.47 | 8.49 | 8.49 | 8.49 | 8.47 | 1.2M |
| May 26, 2023 | 8.47 | 8.48 | 8.48 | 8.48 | 8.47 | 303,335 |
| May 25, 2023 | 8.48 | 8.47 | 8.47 | 8.48 | 8.47 | 500,217 |
| May 24, 2023 | 8.47 | 8.47 | 8.47 | 8.48 | 8.47 | 302,113 |
| May 23, 2023 | 8.47 | 8.47 | 8.47 | 8.48 | 8.46 | 660,877 |
| May 22, 2023 | 8.47 | 8.46 | 8.46 | 8.48 | 8.46 | 1.18M |
| May 19, 2023 | 8.49 | 8.47 | 8.47 | 8.49 | 8.47 | 673,741 |
| May 18, 2023 | 8.47 | 8.48 | 8.48 | 8.48 | 8.47 | 2.12M |
| May 17, 2023 | 8.47 | 8.47 | 8.47 | 8.48 | 8.46 | 7.12M |
| May 16, 2023 | 8.46 | 8.46 | 8.46 | 8.48 | 8.46 | 1.07M |
| May 15, 2023 | 8.46 | 8.46 | 8.46 | 8.47 | 8.45 | 3.51M |
| May 12, 2023 | 8.47 | 8.46 | 8.46 | 8.48 | 8.45 | 1.82M |
| May 11, 2023 | 8.46 | 8.46 | 8.46 | 8.48 | 8.45 | 3.28M |
| May 10, 2023 | 8.47 | 8.46 | 8.46 | 8.48 | 8.46 | 1.32M |
| May 09, 2023 | 8.46 | 8.45 | 8.45 | 8.47 | 8.45 | 1.46M |
| May 08, 2023 | 8.46 | 8.45 | 8.45 | 8.47 | 8.45 | 951,665 |
| May 05, 2023 | 8.45 | 8.46 | 8.46 | 8.46 | 8.44 | 3.97M |
| May 04, 2023 | 8.43 | 8.44 | 8.44 | 8.47 | 8.43 | 6.76M |
| May 03, 2023 | 8.43 | 8.42 | 8.42 | 8.43 | 8.41 | 1.88M |
| May 02, 2023 | 8.43 | 8.42 | 8.42 | 8.43 | 8.4 | 7.29M |
| May 01, 2023 | 8.41 | 8.43 | 8.43 | 8.44 | 8.41 | 984,597 |
| April 28, 2023 | 8.41 | 8.41 | 8.41 | 8.42 | 8.4 | 401,132 |
| April 27, 2023 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 701,015 |
| April 26, 2023 | 8.43 | 8.39 | 8.39 | 8.44 | 8.38 | 1.05M |
| April 25, 2023 | 8.43 | 8.44 | 8.44 | 8.44 | 8.42 | 852,066 |
| April 24, 2023 | 8.44 | 8.43 | 8.43 | 8.44 | 8.42 | 2.64M |
| April 21, 2023 | 8.45 | 8.43 | 8.43 | 8.45 | 8.43 | 1.47M |
| April 20, 2023 | 8.43 | 8.44 | 8.44 | 8.45 | 8.42 | 1.11M |
| April 19, 2023 | 8.43 | 8.42 | 8.42 | 8.44 | 8.41 | 1.06M |
| April 18, 2023 | 8.45 | 8.42 | 8.42 | 8.47 | 8.42 | 2.31M |
| April 17, 2023 | 8.43 | 8.44 | 8.44 | 8.46 | 8.42 | 1.34M |
| April 14, 2023 | 8.43 | 8.43 | 8.43 | 8.45 | 8.42 | 1.4M |
| April 13, 2023 | 8.43 | 8.43 | 8.43 | 8.44 | 8.42 | 1.41M |
| April 12, 2023 | 8.41 | 8.42 | 8.42 | 8.46 | 8.41 | 2.79M |
| April 11, 2023 | 8.42 | 8.41 | 8.41 | 8.45 | 8.4 | 830,957 |
| April 10, 2023 | 8.4 | 8.42 | 8.42 | 8.42 | 8.39 | 1.16M |
| April 06, 2023 | 8.39 | 8.41 | 8.41 | 8.42 | 8.38 | 1.33M |
| April 05, 2023 | 8.38 | 8.42 | 8.42 | 8.42 | 8.37 | 2.63M |
| April 04, 2023 | 8.37 | 8.4 | 8.4 | 8.43 | 8.37 | 3.48M |
| April 03, 2023 | 8.36 | 8.39 | 8.39 | 8.4 | 8.35 | 3.84M |
| March 31, 2023 | 8.34 | 8.36 | 8.36 | 8.38 | 8.32 | 3.91M |
| March 30, 2023 | 8.35 | 8.34 | 8.34 | 8.37 | 8.34 | 2.02M |
| March 29, 2023 | 8.4 | 8.35 | 8.35 | 8.41 | 8.32 | 7.77M |
| March 28, 2023 | 8.37 | 8.38 | 8.38 | 8.4 | 8.37 | 1.46M |
| March 27, 2023 | 8.36 | 8.38 | 8.38 | 8.4 | 8.36 | 1.07M |
| March 24, 2023 | 8.34 | 8.36 | 8.36 | 8.39 | 8.34 | 1.18M |
| March 23, 2023 | 8.39 | 8.34 | 8.34 | 8.4 | 8.32 | 1.71M |
| March 22, 2023 | 8.39 | 8.36 | 8.36 | 8.4 | 8.35 | 1.95M |
| March 21, 2023 | 8.34 | 8.38 | 8.38 | 8.4 | 8.33 | 2.94M |