Carvana Co. (CVNA) NYSE

363.99

-6.18(-1.67%)

Updated at September 05 01:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025364.38370.17370.17372.04358.121.22M
September 03, 2025367.32362.32362.32371.58359.941.47M
September 02, 2025362.04366.39366.39369.31354.12.13M
August 29, 2025377371.92371.92378.54366.221.79M
August 28, 2025370.01377.38377.38377.38369.921.48M
August 27, 2025370367.35367.35373.98367.351.52M
August 26, 2025362372.2372.2372.4357.82.29M
August 25, 2025354.39362.12362.12368.383533.49M
August 22, 2025340.14357.81357.81362.86336.623.47M
August 21, 2025335339.07339.07341.46331.51.45M
August 20, 2025327338.61338.61341.54318.174.09M
August 19, 2025359.16344.24344.24361.14342.32.02M
August 18, 2025350.36359.46359.46363.53502.65M
August 15, 2025344.16349.99349.99351.54338.473.65M
August 14, 2025346.45342.59342.59348.87340.651.75M
August 13, 2025347.79349.87349.87351.49343.42.33M
August 12, 2025352345.11345.11354.5335.162.75M
August 11, 2025347.8345.25345.25349.4339.112.26M
August 08, 2025356.73347.56347.56357.23341.352.82M
August 07, 2025362.84357.75357.75368.37351.462.18M
August 06, 2025351.17354.89354.89357.42345.721.99M
August 05, 2025365.09350.74350.74369.49346.183.33M
August 04, 2025369.72360.66360.66371.44352.373.79M
August 01, 2025380.99367.78367.78384.263655.05M
July 31, 2025390.24390.34390.34413.22383.510.53M
July 30, 2025336.46333.59333.59340.8328.583.58M
July 29, 2025338.45336.5336.5344.55327.133.1M
July 28, 2025335.81336.33336.33339.82333.012.27M
July 25, 2025336332.12332.12339.83328.872.07M
July 24, 2025342.4326.09326.09342.4325.862.66M
July 23, 2025338.79343343343.44331.843.22M
July 22, 2025341.77341.56341.56346.88331.132.63M
July 21, 2025346.37341.92341.92346.37338.841.56M
July 18, 2025349.17347.52347.52349.78336.722.8M
July 17, 2025352.05346.1346.1358.58344.293.34M
July 16, 2025351352.02352.02358.493473.57M
July 15, 2025346.51348.41348.41349.02337.551.87M
July 14, 2025346.25347.34347.34354.53342.811.96M
July 11, 2025344.46343.67343.67351.94341.61.87M
July 10, 2025349.35345.55345.55357.47345.412.13M
July 09, 2025349.92351.06351.06353.93343.741.6M
July 08, 2025361.75345.92345.92364342.72.83M
July 07, 2025347.7357.32357.32359.9345.93.15M
July 03, 2025344.78348.33348.33349.9338.571.54M
July 02, 2025338.08343.39343.39348336.882.99M
July 01, 2025335.9338.26338.26343.89332.583.33M
June 30, 2025323336.96336.96339.343234.57M
June 27, 2025308.73319.26319.26320306.57.94M
June 26, 2025316.29306.48306.48317305.083.65M
June 25, 2025325.17315.76315.76326.77311.781.98M
June 24, 2025325.15322.97322.97328.2321.672.59M
June 23, 2025315.3320.08320.08323.38308.332.66M
June 20, 2025312.7319.89319.89321.5308.245.28M
June 18, 2025291.2307.91307.91308.7290.93.53M
June 17, 2025288.5293.98293.98295.47288.53.39M
June 16, 2025302.06290.05290.05304.42283.675.11M
June 13, 2025306.37297.03297.03313295.396.61M
June 12, 2025335.83318.95318.95337.53317.754.74M
June 11, 2025339.43340.32340.32342.65333.292.08M
June 10, 2025342.22338.5338.5345.1330.492.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved