1.63
+0.15(+10.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 1.5 | 1.63 | 1.63 | 1.66 | 1.5 | 154,035 |
| February 05, 2026 | 1.6 | 1.48 | 1.48 | 1.61 | 1.47 | 202,045 |
| February 04, 2026 | 1.51 | 1.61 | 1.61 | 1.62 | 1.48 | 255,929 |
| February 03, 2026 | 1.52 | 1.46 | 1.46 | 1.57 | 1.45 | 157,400 |
| February 02, 2026 | 1.49 | 1.52 | 1.52 | 1.58 | 1.46 | 193,126 |
| January 30, 2026 | 1.63 | 1.5 | 1.5 | 1.63 | 1.5 | 136,042 |
| January 29, 2026 | 1.59 | 1.62 | 1.62 | 1.63 | 1.56 | 42,000 |
| January 28, 2026 | 1.59 | 1.59 | 1.59 | 1.65 | 1.57 | 146,441 |
| January 27, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.55 | 69,715 |
| January 26, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.58 | 64,600 |
| January 23, 2026 | 1.64 | 1.62 | 1.62 | 1.68 | 1.6 | 54,006 |
| January 22, 2026 | 1.67 | 1.63 | 1.63 | 1.7 | 1.63 | 47,600 |
| January 21, 2026 | 1.58 | 1.62 | 1.62 | 1.67 | 1.58 | 69,100 |
| January 20, 2026 | 1.64 | 1.56 | 1.56 | 1.65 | 1.56 | 158,708 |
| January 16, 2026 | 1.77 | 1.7 | 1.7 | 1.81 | 1.7 | 53,905 |
| January 15, 2026 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 58,400 |
| January 14, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.72 | 43,400 |
| January 13, 2026 | 1.85 | 1.76 | 1.76 | 1.89 | 1.75 | 49,816 |
| January 12, 2026 | 1.71 | 1.85 | 1.85 | 1.9 | 1.7 | 268,352 |
| January 09, 2026 | 1.69 | 1.7 | 1.7 | 1.74 | 1.64 | 148,300 |
| January 08, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.63 | 76,500 |
| January 07, 2026 | 1.62 | 1.61 | 1.61 | 1.69 | 1.6 | 63,127 |
| January 06, 2026 | 1.68 | 1.62 | 1.62 | 1.68 | 1.6 | 144,000 |
| January 05, 2026 | 1.51 | 1.67 | 1.67 | 1.7 | 1.51 | 297,060 |
| January 02, 2026 | 1.43 | 1.51 | 1.51 | 1.52 | 1.43 | 29,500 |
| December 31, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.43 | 124,200 |
| December 30, 2025 | 1.42 | 1.48 | 1.48 | 1.52 | 1.42 | 101,000 |
| December 29, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.41 | 161,502 |
| December 26, 2025 | 1.49 | 1.5 | 1.5 | 1.54 | 1.47 | 79,900 |
| December 24, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 28,947 |
| December 23, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.47 | 97,200 |
| December 22, 2025 | 1.52 | 1.5 | 1.5 | 1.57 | 1.47 | 124,934 |
| December 19, 2025 | 1.51 | 1.53 | 1.53 | 1.59 | 1.47 | 50,000 |
| December 18, 2025 | 1.49 | 1.53 | 1.53 | 1.58 | 1.48 | 68,600 |
| December 17, 2025 | 1.5 | 1.49 | 1.49 | 1.57 | 1.45 | 283,433 |
| December 16, 2025 | 1.57 | 1.54 | 1.54 | 1.65 | 1.48 | 317,000 |
| December 15, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.54 | 100,913 |
| December 12, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.52 | 81,963 |
| December 11, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.53 | 56,000 |
| December 10, 2025 | 1.61 | 1.65 | 1.65 | 1.67 | 1.61 | 51,045 |
| December 09, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.57 | 28,647 |
| December 08, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.6 | 71,322 |
| December 05, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.6 | 60,227 |
| December 04, 2025 | 1.74 | 1.63 | 1.63 | 1.74 | 1.61 | 123,003 |
| December 03, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.71 | 96,300 |
| December 02, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 111,248 |
| December 01, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.71 | 72,829 |
| November 28, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.68 | 55,900 |
| November 26, 2025 | 1.68 | 1.72 | 1.72 | 1.75 | 1.6 | 122,200 |
| November 25, 2025 | 1.61 | 1.68 | 1.68 | 1.7 | 1.6 | 187,327 |
| November 24, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.56 | 66,400 |
| November 21, 2025 | 1.55 | 1.61 | 1.61 | 1.64 | 1.55 | 34,400 |
| November 20, 2025 | 1.57 | 1.55 | 1.55 | 1.61 | 1.48 | 62,848 |
| November 19, 2025 | 1.66 | 1.58 | 1.58 | 1.66 | 1.52 | 120,200 |
| November 18, 2025 | 1.52 | 1.67 | 1.67 | 1.68 | 1.5 | 196,934 |
| November 17, 2025 | 1.52 | 1.51 | 1.51 | 1.57 | 1.43 | 95,700 |
| November 14, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.36 | 157,000 |
| November 13, 2025 | 1.51 | 1.56 | 1.56 | 1.57 | 1.47 | 91,500 |
| November 12, 2025 | 1.5 | 1.5 | 1.5 | 1.58 | 1.45 | 129,600 |
| November 11, 2025 | 1.43 | 1.5 | 1.5 | 1.54 | 1.33 | 225,100 |
