1.01
-0.04(-3.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 861,430 |
| May 27, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 1.24M |
| May 23, 2025 | 0.97 | 1.03 | 1.03 | 1.03 | 0.96 | 764,417 |
| May 22, 2025 | 0.95 | 1 | 1 | 1.02 | 0.95 | 1.29M |
| May 21, 2025 | 1 | 0.95 | 0.95 | 1 | 0.93 | 2.18M |
| May 20, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1 | 1.58M |
| May 19, 2025 | 1.08 | 1.04 | 1.04 | 1.14 | 1 | 2.26M |
| May 16, 2025 | 1.07 | 1.12 | 1.11 | 1.13 | 1.04 | 2.03M |
| May 15, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 768,129 |
| May 14, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1 | 1.16M |
| May 13, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1.02 | 1.6M |
| May 12, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1 | 2.2M |
| May 09, 2025 | 1.05 | 0.98 | 0.98 | 1.06 | 0.94 | 2.7M |
| May 08, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.89 | 714,241 |
| May 07, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.87 | 591,200 |
| May 06, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.86 | 1.1M |
| May 05, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.91 | 781,200 |
| May 02, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 641,551 |
| May 01, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 515,300 |
| April 30, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.93 | 599,700 |
| April 29, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 618,800 |
| April 28, 2025 | 1.03 | 1 | 1 | 1.03 | 0.95 | 672,100 |
| April 25, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.99 | 778,000 |
| April 24, 2025 | 0.99 | 1 | 1 | 1.07 | 0.97 | 1.42M |
| April 23, 2025 | 0.91 | 0.96 | 0.96 | 0.99 | 0.91 | 880,728 |
| April 22, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.87 | 412,466 |
| April 21, 2025 | 0.92 | 0.88 | 0.88 | 0.94 | 0.87 | 644,355 |
| April 17, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.9 | 576,142 |
| April 16, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.92 | 718,600 |
| April 15, 2025 | 0.96 | 0.98 | 0.98 | 1.02 | 0.96 | 964,197 |
| April 14, 2025 | 0.99 | 0.96 | 0.96 | 1.03 | 0.93 | 1.09M |
| April 11, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.93 | 720,307 |
| April 10, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.92 | 883,800 |
| April 09, 2025 | 0.87 | 0.97 | 0.97 | 0.98 | 0.85 | 1.58M |
| April 08, 2025 | 0.94 | 0.87 | 0.87 | 1.02 | 0.85 | 1.77M |
| April 07, 2025 | 0.83 | 0.9 | 0.9 | 0.95 | 0.83 | 1.39M |
| April 04, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.88 | 2.16M |
| April 03, 2025 | 1 | 1 | 1 | 1.03 | 0.97 | 1.12M |
| April 02, 2025 | 1 | 1.04 | 1.04 | 1.08 | 1 | 1.19M |
| April 01, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 0.99 | 1.55M |
| March 31, 2025 | 0.99 | 1.06 | 1.06 | 1.07 | 0.98 | 1.54M |
| March 28, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 2.39M |
| March 27, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.02 | 2.85M |
| March 26, 2025 | 1.2 | 1.12 | 1.12 | 1.22 | 1.08 | 3.37M |
| March 25, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.19 | 2.78M |
| March 24, 2025 | 1.33 | 1.26 | 1.26 | 1.49 | 1.19 | 11.33M |
| March 21, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.18 | 2.39M |
| March 20, 2025 | 1.29 | 1.22 | 1.22 | 1.3 | 1.19 | 3.14M |
| March 19, 2025 | 1.13 | 1.28 | 1.28 | 1.3 | 1.13 | 6M |
| March 18, 2025 | 1.07 | 1.13 | 1.13 | 1.18 | 1.06 | 3.61M |
| March 17, 2025 | 0.97 | 1.1 | 1.1 | 1.18 | 0.94 | 13.63M |
| March 14, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.13 | 1.66M |
| March 13, 2025 | 1.21 | 1.11 | 1.11 | 1.24 | 1.06 | 2.98M |
| March 12, 2025 | 1.18 | 1.22 | 1.22 | 1.3 | 1.18 | 2.49M |
| March 11, 2025 | 1.06 | 1.17 | 1.17 | 1.22 | 1.06 | 2.36M |
| March 10, 2025 | 1.14 | 1.07 | 1.07 | 1.18 | 1.02 | 2.59M |
| March 07, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.12 | 3.46M |
| March 06, 2025 | 1.36 | 1.26 | 1.26 | 1.43 | 1.26 | 4.46M |
| March 05, 2025 | 1.55 | 1.44 | 1.44 | 1.63 | 1.38 | 7.34M |
| March 04, 2025 | 1.13 | 1.52 | 1.52 | 1.52 | 1.1 | 10.5M |