42.82
+0.8(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2025 | 43.81 | 49.85 | 49.85 | 51.5 | 42.2 | 11.3M |
| April 04, 2025 | 49.6 | 47.82 | 47.82 | 51 | 43.51 | 14.44M |
| April 03, 2025 | 55.39 | 53.8 | 53.8 | 57.65 | 48.26 | 27.12M |
| April 02, 2025 | 55.91 | 61.36 | 61.36 | 64.62 | 51.4 | 52.67M |
| April 01, 2025 | 38.5 | 52.57 | 52.57 | 53.27 | 37.2 | 38.33M |
| March 31, 2025 | 38.49 | 37.08 | 37.08 | 38.49 | 36 | 15.19M |
| March 28, 2025 | 39 | 40 | 40 | 41.94 | 37.46 | 41.09M |