89.06
-0.33(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 89.31 | 89.06 | 89.06 | 90.02 | 88.86 | 6.37M |
| June 24, 2025 | 90.24 | 89.39 | 89.39 | 91.65 | 89.04 | 11.02M |
| June 23, 2025 | 96.25 | 91.71 | 91.71 | 96.31 | 91.15 | 9.75M |
| June 20, 2025 | 94.35 | 94.69 | 94.69 | 95.18 | 93.69 | 16.03M |
| June 18, 2025 | 95.52 | 93.8 | 93.8 | 96.15 | 93.31 | 9.12M |
| June 17, 2025 | 95.93 | 95.5 | 95.5 | 96.75 | 94.83 | 9.47M |
| June 16, 2025 | 96.12 | 95 | 95 | 96.92 | 94.01 | 10.33M |
| June 13, 2025 | 96.53 | 96.96 | 96.96 | 98.25 | 95.46 | 16.85M |
| June 12, 2025 | 92.7 | 94.69 | 94.69 | 94.76 | 92.13 | 7.86M |
| June 11, 2025 | 91.82 | 93.35 | 93.35 | 93.82 | 91.14 | 8.74M |
| June 10, 2025 | 89.33 | 91.18 | 91.18 | 91.69 | 89.08 | 9.69M |
| June 09, 2025 | 87.8 | 88.04 | 88.04 | 88.81 | 87.02 | 6.21M |
| June 06, 2025 | 86.75 | 87.22 | 87.22 | 87.79 | 86.73 | 6.04M |
| June 05, 2025 | 86.84 | 85.35 | 85.35 | 86.84 | 85.23 | 5.11M |
| June 04, 2025 | 87.95 | 85.95 | 85.95 | 88.87 | 85.8 | 7.27M |
| June 03, 2025 | 86.66 | 87.91 | 87.91 | 88.6 | 85.38 | 5.64M |
| June 02, 2025 | 87.05 | 86.72 | 86.72 | 87.56 | 85.86 | 8.63M |
| May 30, 2025 | 84.95 | 85.35 | 85.35 | 86.05 | 84.54 | 20.17M |
| May 29, 2025 | 84.84 | 85.6 | 85.6 | 85.61 | 84.34 | 6.99M |
| May 28, 2025 | 86.52 | 84.58 | 84.58 | 86.61 | 84.28 | 6.79M |
| May 27, 2025 | 85.65 | 85.55 | 85.55 | 85.79 | 84.56 | 7.23M |
| May 23, 2025 | 85.04 | 85.19 | 85.19 | 85.72 | 84.77 | 6.79M |
| May 22, 2025 | 86.38 | 86.13 | 86.13 | 86.57 | 84.86 | 6.59M |
| May 21, 2025 | 89.56 | 87.15 | 87.15 | 89.56 | 87.04 | 8.64M |
| May 20, 2025 | 90.16 | 89.69 | 89.69 | 90.43 | 89.22 | 5.31M |
| May 19, 2025 | 91.75 | 90.41 | 90.41 | 91.9 | 90 | 7.19M |
| May 16, 2025 | 93.57 | 92.43 | 91.65 | 93.62 | 91.51 | 6.7M |
| May 15, 2025 | 90.91 | 92.96 | 92.18 | 93.08 | 90.73 | 6.7M |
| May 14, 2025 | 93.01 | 92.57 | 91.79 | 93.82 | 92.37 | 7.61M |
| May 13, 2025 | 92.73 | 94.17 | 94.17 | 95.08 | 92.29 | 8.29M |
| May 12, 2025 | 93.39 | 92.27 | 92.27 | 94.22 | 92.09 | 8.8M |
| May 09, 2025 | 90.89 | 88.59 | 88.59 | 91.07 | 88.3 | 7.57M |
| May 08, 2025 | 89.36 | 88.82 | 88.82 | 92.26 | 88.69 | 15.23M |
| May 07, 2025 | 88.2 | 87.71 | 87.71 | 88.32 | 86.88 | 9.2M |
| May 06, 2025 | 88.52 | 87.63 | 87.63 | 89.57 | 87.58 | 8.9M |
| May 05, 2025 | 89.81 | 87.61 | 87.61 | 89.81 | 87.55 | 9.28M |
| May 02, 2025 | 91.76 | 91.41 | 91.41 | 92.44 | 89.7 | 6.23M |
| May 01, 2025 | 88.43 | 90.65 | 90.65 | 91.38 | 88.25 | 7.98M |
| April 30, 2025 | 90.73 | 89.12 | 89.12 | 90.75 | 88.07 | 8.42M |
| April 29, 2025 | 91 | 91.88 | 91.88 | 92.61 | 90.39 | 4.83M |
| April 28, 2025 | 91.62 | 92.93 | 92.93 | 93.34 | 91.62 | 4.63M |
| April 25, 2025 | 90.65 | 91.72 | 91.72 | 92.01 | 90.61 | 4.74M |
| April 24, 2025 | 90.75 | 91.8 | 91.8 | 92.21 | 90.14 | 6.52M |
| April 23, 2025 | 90.78 | 89.93 | 89.93 | 91.67 | 89.08 | 7.7M |
| April 22, 2025 | 88.89 | 89.76 | 89.76 | 90.47 | 87.82 | 5.52M |
| April 21, 2025 | 87.26 | 87.55 | 87.55 | 87.86 | 86.33 | 6.21M |
| April 17, 2025 | 87.81 | 88.98 | 89 | 90.45 | 87.69 | 7.8M |
| April 16, 2025 | 86.38 | 86.36 | 86.36 | 88.36 | 86.01 | 6.09M |
| April 15, 2025 | 86.6 | 85.72 | 85.72 | 87.71 | 85.47 | 5.74M |
| April 14, 2025 | 88.6 | 86.45 | 86.45 | 88.62 | 85.59 | 6.54M |
| April 11, 2025 | 83.3 | 86.39 | 86.39 | 86.98 | 82.46 | 9.17M |
| April 10, 2025 | 88.5 | 83.29 | 83.29 | 88.65 | 80.8 | 15.62M |
| April 09, 2025 | 81.11 | 91.51 | 91.51 | 92.47 | 79.88 | 17.67M |
| April 08, 2025 | 87.15 | 82.66 | 82.66 | 88.28 | 81.27 | 11.47M |
| April 07, 2025 | 84.01 | 85.67 | 85.67 | 89.42 | 81.72 | 12.87M |
| April 04, 2025 | 92.1 | 86.29 | 86.29 | 92.65 | 85.55 | 15.15M |
| April 03, 2025 | 100.33 | 95.25 | 95.25 | 101.44 | 95.12 | 13.87M |
| April 02, 2025 | 104.4 | 106.1 | 106.1 | 106.2 | 104.24 | 6.53M |
| April 01, 2025 | 104.91 | 105.39 | 105.39 | 105.71 | 104.02 | 6.81M |
| March 31, 2025 | 102.22 | 105.02 | 105.02 | 105.46 | 102.01 | 7.91M |