Cidara Therapeutics, Inc. (CDTX) NASDAQ

23.29

-0.99(-4.08%)

Updated at May 27 02:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 23, 202525.9524.2824.2825.9524.12163,444
May 22, 202526.1125.725.726.5525.21159,840
May 21, 202526.9326.2526.252725.29262,620
May 20, 202526.2826.926.927.4925.82285,519
May 19, 202524.9926.4926.4927.6424.18382,437
May 16, 202521.5225.525.525.5821.48276,657
May 15, 202519.3321.0421.0421.1919.1277,111
May 14, 202519.2119.3119.3119.518.9166,246
May 13, 202519.8619.3619.3620.1319.1664,200
May 12, 202519.1119.4319.4320.2918.69216,524
May 09, 202520.9718.6318.6320.9718.5161,607
May 08, 202518.8719.1519.2120.2218.7655,498
May 07, 202519.7118.9818.9819.7118.8850,232
May 06, 202521.3119.719.721.619.6756,779
May 05, 202521.5521.521.52221.2227,300
May 02, 202521.9321.6921.6922.321.16132,650
May 01, 202520.821.7521.7522.820.8138,646
April 30, 202520.7920.8920.8921.052059,424
April 29, 202520.7921.1221.1221.4519.9779,549
April 28, 202521.6621.0321.0321.6620.65149,400
April 25, 202521.3721.5421.5422.0620.9550,806
April 24, 202521.921.4821.4822.0320.43101,341
April 23, 202522.1221.921.9722.8221.23147,102
April 22, 202520.7521.9821.9822.6620.5131,600
April 21, 202519.1820.6920.692119.1862,832
April 17, 202519.2519.4419.4419.5818.69112,600
April 16, 202519.6419.1819.1819.8318.957,100
April 15, 202518.72202020.1718.72117,381
April 14, 202518.518.7418.7419.3118.3882,134
April 11, 202517.1918.218.218.3416.69213,100
April 10, 202517.0417.0917.0918.4816.51341,100
April 09, 202516.7717.4717.4718.0115.76575,841
April 08, 202516.9217.117.117.7516.32468,547
April 07, 202516.116.5216.5216.7915.22127,778
April 04, 202517.216.4316.4317.216.1119,539
April 03, 202517.7517.8217.8218.4217.5168,560
April 02, 202518.3418.3718.3719.2118.03135,097
April 01, 202521.3918.9218.9222.0418.78151,500
March 31, 202521.8821.5421.5422.6421.0488,100
March 28, 202521.8122.3922.3922.6421.577,400
March 27, 202520.5521.5821.5821.9319.8367,500
March 26, 202521.8320.8320.8322.2320.67201,515
March 25, 202523.522.0322.0323.521.76210,600
March 24, 202522.5823.6323.6323.7622.4104,525
March 21, 202523.0622.4722.4723.521.2194,764
March 20, 202522.2823.123.123.4922.28816,820
March 19, 202522.8422.7522.7523.2222.04188,788
March 18, 202522.2722.7522.7523.2521.9182,500
March 17, 202522.4522.2722.2722.5921.390,700
March 14, 202522.3122.0522.0522.722.0460,726
March 13, 202523.1522.3622.3623.4421.7685,000
March 12, 202521.92232323.6621148,656
March 11, 202521.96212121.9620.15126,939
March 10, 202524.1422.3922.3924.1421.78106,500
March 07, 202521.8523.6623.6623.9421.8552,851
March 06, 202523.3723.6123.612423.1151,232
March 05, 202522.9623.523.523.6422.6251,437
March 04, 202522.5623.1623.162422.2898,042
March 03, 202524.8623.0523.0525.7823.02150,200
February 28, 202523.7524.924.925.2423.16213,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved