1.54
-0.025(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 27,002 |
| May 19, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.55 | 30,500 |
| May 16, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 31,031 |
| May 15, 2025 | 1.75 | 1.67 | 1.67 | 1.75 | 1.65 | 22,786 |
| May 14, 2025 | 1.7 | 1.71 | 1.71 | 1.77 | 1.66 | 23,739 |
| May 13, 2025 | 1.88 | 1.71 | 1.71 | 1.88 | 1.66 | 163,228 |
| May 12, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.8 | 24,809 |
| May 09, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 6,390 |
| May 08, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 15,382 |
| May 07, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 10,321 |
| May 06, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.78 | 9,376 |
| May 05, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 7,529 |
| May 02, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.81 | 26,148 |
| May 01, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 11,914 |
| April 30, 2025 | 1.7 | 1.76 | 1.76 | 1.79 | 1.67 | 32,691 |
| April 29, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.65 | 7,225 |
| April 28, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.66 | 17,939 |
| April 25, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.69 | 30,621 |
| April 24, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.64 | 25,346 |
| April 23, 2025 | 1.74 | 1.73 | 1.73 | 1.78 | 1.7 | 24,668 |
| April 22, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.66 | 37,874 |
| April 21, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.7 | 30,924 |
| April 17, 2025 | 1.7 | 1.75 | 1.76 | 1.77 | 1.7 | 25,105 |
| April 16, 2025 | 1.82 | 1.73 | 1.73 | 1.82 | 1.7 | 31,300 |
| April 15, 2025 | 1.75 | 1.78 | 1.78 | 1.83 | 1.75 | 58,177 |
| April 14, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.72 | 31,500 |
| April 11, 2025 | 1.7 | 1.79 | 1.75 | 1.79 | 1.7 | 18,174 |
| April 10, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.69 | 26,031 |
| April 09, 2025 | 1.76 | 1.84 | 1.84 | 1.88 | 1.7 | 47,078 |
| April 08, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.65 | 60,349 |
| April 07, 2025 | 1.63 | 1.7 | 1.7 | 1.72 | 1.58 | 38,200 |
| April 04, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.67 | 45,764 |
| April 03, 2025 | 1.79 | 1.8 | 1.8 | 1.83 | 1.73 | 22,986 |
| April 02, 2025 | 1.76 | 1.85 | 1.85 | 1.88 | 1.75 | 48,973 |
| April 01, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.72 | 29,700 |
| March 31, 2025 | 1.75 | 1.78 | 1.78 | 1.85 | 1.75 | 28,349 |
| March 28, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.79 | 21,396 |
| March 27, 2025 | 1.78 | 1.83 | 1.83 | 1.86 | 1.78 | 23,682 |
| March 26, 2025 | 1.89 | 1.76 | 1.76 | 1.9 | 1.74 | 38,674 |
| March 25, 2025 | 1.98 | 1.92 | 1.92 | 2.1 | 1.9 | 124,318 |
| March 24, 2025 | 1.8 | 1.97 | 1.97 | 1.98 | 1.78 | 105,638 |
| March 21, 2025 | 1.68 | 1.76 | 1.76 | 1.8 | 1.68 | 36,331 |
| March 20, 2025 | 1.65 | 1.71 | 1.71 | 1.73 | 1.61 | 73,875 |
| March 19, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.59 | 18,903 |
| March 18, 2025 | 1.67 | 1.67 | 1.67 | 1.73 | 1.65 | 14,300 |
| March 17, 2025 | 1.79 | 1.67 | 1.67 | 1.79 | 1.63 | 57,134 |
| March 14, 2025 | 1.64 | 1.77 | 1.77 | 1.78 | 1.62 | 57,597 |
| March 13, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.55 | 13,194 |
| March 12, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.53 | 19,537 |
| March 11, 2025 | 1.52 | 1.6 | 1.6 | 1.68 | 1.5 | 65,711 |
| March 10, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.47 | 72,262 |
| March 07, 2025 | 1.5 | 1.55 | 1.55 | 1.62 | 1.46 | 101,655 |
| March 06, 2025 | 1.56 | 1.51 | 1.51 | 1.64 | 1.48 | 38,600 |
| March 05, 2025 | 1.44 | 1.56 | 1.56 | 1.6 | 1.35 | 88,500 |
| March 04, 2025 | 1.5 | 1.43 | 1.43 | 1.55 | 1.36 | 151,330 |
| March 03, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.45 | 98,808 |
| February 28, 2025 | 1.55 | 1.52 | 1.52 | 1.6 | 1.43 | 303,525 |
| February 27, 2025 | 2 | 1.62 | 1.62 | 2.28 | 1.52 | 1.44M |
| February 26, 2025 | 1.82 | 1.91 | 1.91 | 2.02 | 1.72 | 598,878 |
| February 25, 2025 | 1.64 | 1.82 | 1.82 | 1.91 | 1.57 | 2.55M |