1.53
+0.877(+134.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 0.85 | 0.65 | 0.65 | 0.89 | 0.6 | 97,424 |
| February 05, 2026 | 0.83 | 0.85 | 0.85 | 0.92 | 0.8 | 41,045 |
| February 04, 2026 | 0.94 | 0.91 | 0.91 | 0.95 | 0.81 | 23,549 |
| February 03, 2026 | 0.96 | 0.9 | 0.9 | 0.98 | 0.9 | 6,800 |
| February 02, 2026 | 0.93 | 1 | 1 | 1.01 | 0.93 | 13,000 |
| January 30, 2026 | 0.96 | 0.95 | 0.95 | 1.09 | 0.9 | 22,749 |
| January 29, 2026 | 1.05 | 0.97 | 0.97 | 1.08 | 0.94 | 14,517 |
| January 28, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 0.94 | 16,857 |
| January 27, 2026 | 0.95 | 1.1 | 1.1 | 1.1 | 0.91 | 32,100 |
| January 26, 2026 | 0.97 | 0.97 | 0.97 | 1.04 | 0.95 | 19,900 |
| January 23, 2026 | 1.11 | 0.98 | 0.98 | 1.14 | 0.96 | 97,500 |
| January 22, 2026 | 1.2 | 1.12 | 1.12 | 1.3 | 1.1 | 205,471 |
| January 21, 2026 | 1.12 | 1.18 | 1.18 | 1.38 | 1 | 1.17M |
| January 20, 2026 | 1.01 | 0.98 | 0.98 | 1.17 | 0.91 | 64,295 |
| January 16, 2026 | 1.13 | 1.04 | 1.04 | 1.13 | 1.01 | 47,400 |
| January 15, 2026 | 1.24 | 1.1 | 1.1 | 1.24 | 1.05 | 127,917 |
| January 14, 2026 | 1.39 | 1.18 | 1.18 | 1.39 | 1.09 | 115,526 |
| January 13, 2026 | 1.5 | 1.36 | 1.36 | 1.51 | 1.3 | 11,200 |
| January 12, 2026 | 1.65 | 1.42 | 1.42 | 1.78 | 1.4 | 40,200 |
| January 09, 2026 | 1.6 | 1.62 | 1.62 | 1.77 | 1.6 | 6,973 |
| January 08, 2026 | 1.62 | 1.59 | 1.59 | 1.65 | 1.53 | 27,031 |
| January 07, 2026 | 1.86 | 1.65 | 1.65 | 1.86 | 1.63 | 47,500 |
| January 06, 2026 | 1.83 | 1.75 | 1.75 | 1.85 | 1.71 | 18,400 |
| January 05, 2026 | 1.8 | 1.87 | 1.87 | 2 | 1.75 | 29,921 |
| January 02, 2026 | 1.95 | 1.77 | 1.77 | 1.95 | 1.74 | 47,000 |
| December 31, 2025 | 2.03 | 2 | 2 | 2.14 | 1.9 | 97,800 |
| December 30, 2025 | 1.7 | 2.05 | 2.05 | 2.58 | 1.6 | 2.18M |
| December 29, 2025 | 1.69 | 1.61 | 1.61 | 1.88 | 1.51 | 151,124 |
| December 26, 2025 | 1.84 | 1.62 | 1.62 | 1.84 | 1.57 | 35,200 |
| December 24, 2025 | 1.6 | 1.68 | 1.68 | 1.68 | 1.6 | 37,109 |
| December 23, 2025 | 1.68 | 1.66 | 1.66 | 1.85 | 1.57 | 40,948 |
| December 22, 2025 | 1.8 | 1.69 | 1.69 | 1.81 | 1.59 | 34,200 |
| December 19, 2025 | 1.94 | 1.82 | 1.82 | 1.94 | 1.82 | 800 |
| December 18, 2025 | 2 | 1.78 | 1.78 | 2 | 1.78 | 4,313 |
| December 17, 2025 | 2.05 | 1.84 | 1.84 | 2.05 | 1.84 | 4,127 |
| December 16, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 2,300 |
| December 15, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.89 | 800 |
| December 12, 2025 | 2.05 | 1.9 | 1.9 | 2.05 | 1.9 | 9,600 |
| December 11, 2025 | 1.88 | 1.94 | 1.94 | 1.98 | 1.88 | 4,900 |
| December 10, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.89 | 2,024 |
| December 09, 2025 | 2 | 1.89 | 1.89 | 2 | 1.89 | 8,856 |
| December 08, 2025 | 1.93 | 1.89 | 1.89 | 2 | 1.85 | 8,300 |
| December 05, 2025 | 1.87 | 1.89 | 1.89 | 1.95 | 1.82 | 10,400 |
| December 04, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.83 | 2,611 |
| December 03, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.8 | 1,700 |
| December 02, 2025 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 2,042 |
| December 01, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.82 | 9,100 |
| November 28, 2025 | 1.84 | 1.84 | 1.84 | 2.12 | 1.84 | 2,400 |
| November 26, 2025 | 1.89 | 1.83 | 1.83 | 1.93 | 1.8 | 8,847 |
| November 25, 2025 | 2.02 | 1.8 | 1.8 | 2.02 | 1.79 | 11,900 |
| November 24, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.79 | 9,800 |
| November 21, 2025 | 2.11 | 1.8 | 1.8 | 2.34 | 1.78 | 42,400 |
| November 20, 2025 | 3.08 | 2.09 | 2.09 | 3.48 | 1.98 | 247,911 |
| November 19, 2025 | 3.07 | 2.98 | 2.98 | 3.11 | 2.92 | 40,823 |
| November 18, 2025 | 3.35 | 3.09 | 3.09 | 3.38 | 3.01 | 50,732 |
| November 17, 2025 | 3.15 | 3.27 | 3.27 | 3.39 | 3.15 | 42,734 |
| November 14, 2025 | 3.47 | 3.2 | 3.2 | 3.65 | 3.2 | 67,900 |
| November 13, 2025 | 3.53 | 3.48 | 3.48 | 3.66 | 3.4 | 23,680 |
| November 12, 2025 | 3.51 | 3.57 | 3.57 | 3.73 | 3.51 | 19,700 |
| November 11, 2025 | 3.7 | 3.52 | 3.52 | 3.8 | 3.51 | 35,600 |
