1.47
+0.15(+11.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 1.54 | 1.47 | 1.47 | 1.61 | 1.41 | 5.77M |
| June 25, 2025 | 1.65 | 1.32 | 1.32 | 1.8 | 1.27 | 52.1M |
| June 24, 2025 | 1.19 | 1.42 | 1.42 | 1.61 | 1.06 | 11.82M |
| June 23, 2025 | 0.97 | 1.1 | 1.1 | 1.28 | 0.92 | 3.52M |
| June 20, 2025 | 0.73 | 1 | 1 | 1.03 | 0.67 | 7.15M |
| June 18, 2025 | 0.75 | 0.77 | 0.77 | 1.15 | 0.71 | 10.92M |
| June 17, 2025 | 0.67 | 0.72 | 0.72 | 0.73 | 0.65 | 581,867 |
| June 16, 2025 | 0.64 | 0.66 | 0.66 | 0.7 | 0.64 | 396,718 |
| June 13, 2025 | 0.67 | 0.65 | 0.65 | 0.68 | 0.64 | 458,616 |
| June 12, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.63 | 406,127 |
| June 11, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.65 | 544,131 |
| June 10, 2025 | 0.68 | 0.69 | 0.69 | 0.83 | 0.62 | 4.33M |
| June 09, 2025 | 0.76 | 0.76 | 0.76 | 0.94 | 0.69 | 3.2M |
| June 06, 2025 | 0.83 | 0.77 | 0.77 | 0.83 | 0.76 | 498,454 |
| June 05, 2025 | 0.92 | 0.83 | 0.83 | 0.92 | 0.78 | 1.18M |
| June 04, 2025 | 0.94 | 0.89 | 0.89 | 0.97 | 0.89 | 6.29M |
| June 03, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.88 | 266,225 |
| June 02, 2025 | 0.99 | 0.86 | 0.86 | 0.99 | 0.82 | 590,829 |
| May 30, 2025 | 0.9 | 0.97 | 0.97 | 1 | 0.9 | 1.99M |
| May 29, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 177,619 |
| May 28, 2025 | 1 | 0.92 | 0.92 | 1.02 | 0.92 | 179,048 |
| May 27, 2025 | 1.15 | 0.98 | 0.98 | 1.21 | 0.93 | 355,100 |
| May 23, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.08 | 188,057 |
| May 22, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.13 | 163,399 |
| May 21, 2025 | 1.22 | 1.16 | 1.16 | 1.26 | 1.1 | 368,537 |
| May 20, 2025 | 1.22 | 1.25 | 1.25 | 1.3 | 1.19 | 1.31M |
| May 19, 2025 | 1.25 | 1.21 | 1.21 | 1.28 | 1.14 | 204,000 |
| May 16, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.14 | 109,709 |
| May 15, 2025 | 1.22 | 1.27 | 1.27 | 1.3 | 1.14 | 96,900 |
| May 14, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.21 | 172,785 |
| May 13, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.26 | 245,706 |
| May 12, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.33 | 229,893 |
| May 09, 2025 | 1.46 | 1.4 | 1.4 | 1.52 | 1.33 | 395,404 |
| May 08, 2025 | 1.41 | 1.49 | 1.49 | 1.61 | 1.36 | 354,330 |
| May 07, 2025 | 1.35 | 1.44 | 1.44 | 1.59 | 1.33 | 434,927 |
| May 06, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.33 | 142,513 |
| May 05, 2025 | 1.45 | 1.46 | 1.46 | 1.64 | 1.38 | 474,708 |
| May 02, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.31 | 149,536 |
| May 01, 2025 | 1.46 | 1.37 | 1.37 | 1.5 | 1.37 | 75,316 |
| April 30, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.42 | 57,100 |
| April 29, 2025 | 1.54 | 1.51 | 1.51 | 1.6 | 1.41 | 169,100 |
| April 28, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.39 | 52,900 |
| April 25, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.4 | 41,582 |
| April 24, 2025 | 1.35 | 1.46 | 1.46 | 1.52 | 1.29 | 149,900 |
| April 23, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.29 | 81,566 |
| April 22, 2025 | 1.2 | 1.37 | 1.37 | 1.42 | 1.2 | 226,934 |
| April 21, 2025 | 1.25 | 1.17 | 1.17 | 1.28 | 1.12 | 188,717 |
| April 17, 2025 | 1.11 | 1.15 | 1.15 | 1.18 | 1.11 | 105,844 |
| April 16, 2025 | 1.39 | 1.2 | 1.2 | 1.42 | 0.89 | 459,510 |
| April 15, 2025 | 1.43 | 1.41 | 1.41 | 1.47 | 1.36 | 96,800 |
| April 14, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.34 | 148,637 |
| April 11, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.36 | 60,547 |
| April 10, 2025 | 1.42 | 1.43 | 1.43 | 1.47 | 1.34 | 145,500 |
| April 09, 2025 | 1.45 | 1.39 | 1.39 | 1.5 | 1.3 | 177,205 |
| April 08, 2025 | 1.7 | 1.49 | 1.49 | 1.7 | 1.45 | 301,048 |
| April 07, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.55 | 98,800 |
| April 04, 2025 | 1.83 | 1.7 | 1.7 | 1.83 | 1.67 | 156,153 |
| April 03, 2025 | 1.67 | 1.89 | 1.89 | 2.02 | 1.67 | 187,116 |
| April 02, 2025 | 1.54 | 1.85 | 1.85 | 1.9 | 1.43 | 350,900 |
| April 01, 2025 | 1.88 | 1.63 | 1.63 | 1.88 | 1.62 | 298,208 |