Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
FFIE | Faraday Future Intelligent Electric Inc. | 0.29 | 0.22 | 367.54 | 1,521,216,178 | 0.09 | 0.36 | 12.09M |
CRKN | Crown ElectroKinetics Corp. | 0.05 | 0.00 | 3.93 | 360,428,610 | 0.04 | 0.10 | 2.46M |
GWAV | Greenwave Technology Solutions, Inc. | 0.04 | 0.00 | 6.71 | 219,484,105 | 0.04 | 0.05 | 6.71M |
PLUG | Plug Power Inc. | 3.44 | 0.55 | 19.03 | 200,984,487 | 3.42 | 4.88 | 2.55B |
SPWR | SunPower Corporation | 4.39 | 1.64 | 59.64 | 136,384,064 | 3.88 | 5.63 | 770.34M |
FCEL | FuelCell Energy, Inc. | 0.88 | 0.17 | 23.95 | 129,374,813 | 0.78 | 1.02 | 399.5M |
NKLA | Nikola Corporation | 0.56 | 0.01 | 1.89 | 127,509,430 | 0.55 | 0.63 | 760.07M |
SINT | Sintx Technologies, Inc. | 0.06 | 0.02 | 41.75 | 110,431,328 | 0.03 | 0.06 | 6.75M |
HOLO | MicroCloud Hologram Inc. | 3.23 | 1.23 | 61.50 | 104,413,713 | 2.26 | 3.90 | 19.19M |
TSLA | Tesla, Inc. | 177.55 | 5.66 | 3.29 | 86,099,477 | 174.07 | 179.49 | 566.24B |
LCID | Lucid Group, Inc. | 3.12 | 0.31 | 11.03 | 77,426,106 | 2.98 | 3.35 | 7.2B |
SOFI | SoFi Technologies, Inc. | 7.47 | 0.36 | 5.06 | 74,492,123 | 7.20 | 7.64 | 7.9B |
PEGY | Pineapple Energy Inc. | 0.06 | 0.01 | 12.62 | 63,808,045 | 0.05 | 0.06 | 5.31M |
JAGX | Jaguar Health, Inc. | 0.27 | -0.02 | -5.30 | 62,527,811 | 0.27 | 0.33 | 78.96M |
RIVN | Rivian Automotive, Inc. | 11.19 | 0.29 | 2.66 | 60,556,213 | 11.11 | 12.13 | 11.05B |
TLRY | Tilray Brands, Inc. | 2.09 | 0.10 | 5.03 | 58,692,023 | 2.07 | 2.31 | 1.68B |
NVAX | Novavax, Inc. | 13.48 | 0.37 | 2.82 | 56,143,286 | 12.56 | 15.00 | 1.89B |
AAPL | Apple Inc. | 187.43 | 1.15 | 0.62 | 50,462,954 | 186.29 | 188.30 | 2.87T |
CTNT | Cheetah Net Supply Chain Service Inc. | 6.40 | 5.22 | 442.37 | 49,258,083 | 2.90 | 7.00 | 108.87M |
INTC | Intel Corporation | 31.05 | 0.54 | 1.77 | 46,728,470 | 30.61 | 31.11 | 132.18B |