3.15
+0.07(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 3.09 | 3.15 | 3.15 | 3.2 | 3.08 | 2.68M |
| February 17, 2026 | 3.17 | 3.08 | 3.08 | 3.19 | 3.07 | 2.39M |
| February 13, 2026 | 3.06 | 3.15 | 3.15 | 3.17 | 3.04 | 3.72M |
| February 12, 2026 | 3.11 | 3.03 | 3.03 | 3.12 | 2.91 | 3.2M |
| February 11, 2026 | 3.2 | 3.07 | 3.07 | 3.2 | 3.04 | 2.32M |
| February 10, 2026 | 3.26 | 3.18 | 3.18 | 3.28 | 3.17 | 1.66M |
| February 09, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.19 | 2.15M |
| February 06, 2026 | 3.23 | 3.27 | 3.27 | 3.31 | 3.21 | 2.53M |
| February 05, 2026 | 3.13 | 3.23 | 3.23 | 3.26 | 3.07 | 3.89M |
| February 04, 2026 | 2.89 | 3.15 | 3.15 | 3.22 | 2.88 | 4.86M |
| February 03, 2026 | 2.81 | 2.82 | 2.82 | 2.87 | 2.79 | 2.6M |
| February 02, 2026 | 2.81 | 2.83 | 2.83 | 2.84 | 2.79 | 2.23M |
| January 30, 2026 | 2.81 | 2.83 | 2.83 | 2.84 | 2.78 | 2.36M |
| January 29, 2026 | 2.78 | 2.84 | 2.84 | 2.85 | 2.76 | 2.36M |
| January 28, 2026 | 2.89 | 2.76 | 2.76 | 2.89 | 2.74 | 3.25M |
| January 27, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.82 | 3.12M |
| January 26, 2026 | 3.04 | 2.91 | 2.91 | 3.04 | 2.9 | 3.17M |
| January 23, 2026 | 3 | 3.03 | 3.03 | 3.06 | 3 | 2.24M |
| January 22, 2026 | 3.12 | 3.03 | 3.03 | 3.16 | 3.01 | 2.95M |
| January 21, 2026 | 3.08 | 3.11 | 3.11 | 3.15 | 3.08 | 3.33M |
| January 20, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 3.01 | 2.04M |
| January 16, 2026 | 3.06 | 3.1 | 3.1 | 3.13 | 3.03 | 3.15M |
| January 15, 2026 | 3.11 | 3.07 | 3.07 | 3.14 | 3.07 | 2.5M |
| January 14, 2026 | 2.95 | 3.1 | 3.12 | 3.13 | 2.95 | 5.53M |
| January 13, 2026 | 2.93 | 2.95 | 2.95 | 2.99 | 2.91 | 2.69M |
| January 12, 2026 | 3 | 2.94 | 2.94 | 3.02 | 2.93 | 2.78M |
| January 09, 2026 | 2.92 | 3.02 | 3.02 | 3.04 | 2.92 | 4.45M |
| January 08, 2026 | 2.91 | 2.92 | 2.92 | 2.98 | 2.91 | 4.01M |
| January 07, 2026 | 2.93 | 2.93 | 2.93 | 2.99 | 2.92 | 3.16M |
| January 06, 2026 | 2.9 | 3.01 | 2.93 | 3.03 | 2.9 | 7.02M |
| January 05, 2026 | 2.97 | 2.9 | 2.82 | 2.98 | 2.88 | 33.65M |
| January 02, 2026 | 2.92 | 2.95 | 2.95 | 2.97 | 2.85 | 3.72M |
| December 31, 2025 | 2.98 | 2.92 | 2.92 | 2.99 | 2.9 | 3.59M |
| December 30, 2025 | 2.9 | 2.97 | 2.97 | 2.97 | 2.89 | 4.09M |
| December 29, 2025 | 2.88 | 2.92 | 2.92 | 2.94 | 2.84 | 9.29M |
| December 26, 2025 | 2.87 | 2.88 | 2.88 | 2.91 | 2.85 | 3.92M |
| December 24, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.83 | 4.5M |
| December 23, 2025 | 2.98 | 2.88 | 2.88 | 2.99 | 2.88 | 4.15M |
| December 22, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.97 | 3.76M |
| December 19, 2025 | 3.03 | 3 | 3 | 3.05 | 2.95 | 21.24M |
| December 18, 2025 | 3.08 | 3.03 | 3.03 | 3.08 | 3.02 | 4.16M |
| December 17, 2025 | 3.1 | 3.05 | 3.05 | 3.15 | 3.04 | 6.41M |
| December 16, 2025 | 3.09 | 3.08 | 3.08 | 3.11 | 3.04 | 3.96M |
| December 15, 2025 | 3.02 | 3.1 | 3.1 | 3.16 | 3.01 | 7.73M |
| December 12, 2025 | 3.03 | 3.01 | 3.01 | 3.05 | 2.98 | 3.56M |
| December 11, 2025 | 3.03 | 3.01 | 3.01 | 3.06 | 3 | 2.83M |
| December 10, 2025 | 3 | 3.02 | 3.02 | 3.09 | 3 | 3.89M |
| December 09, 2025 | 3.03 | 3.01 | 3.01 | 3.06 | 2.98 | 3.6M |
| December 08, 2025 | 3.09 | 3.01 | 3.01 | 3.09 | 2.99 | 4.26M |
| December 05, 2025 | 3.17 | 3.1 | 3.1 | 3.21 | 3.08 | 3.27M |
| December 04, 2025 | 3.29 | 3.19 | 3.19 | 3.3 | 3.19 | 3.44M |
| December 03, 2025 | 3.34 | 3.32 | 3.32 | 3.39 | 3.27 | 2.45M |
| December 02, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.33 | 1.84M |
| December 01, 2025 | 3.34 | 3.36 | 3.36 | 3.39 | 3.33 | 2.6M |
| November 28, 2025 | 3.44 | 3.43 | 3.43 | 3.46 | 3.4 | 1.34M |
| November 26, 2025 | 3.38 | 3.42 | 3.42 | 3.46 | 3.38 | 3.2M |
| November 25, 2025 | 3.36 | 3.38 | 3.38 | 3.44 | 3.36 | 2.69M |
| November 24, 2025 | 3.35 | 3.34 | 3.34 | 3.37 | 3.28 | 5.13M |
| November 21, 2025 | 3.4 | 3.46 | 3.46 | 3.49 | 3.38 | 2.35M |
| November 20, 2025 | 3.42 | 3.36 | 3.36 | 3.47 | 3.36 | 2.02M |
