71.39
-2.93(-3.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 73.16 | 71.39 | 71.39 | 74.15 | 70.81 | 2.3M |
| March 10, 2026 | 66.12 | 74.32 | 74.32 | 75.91 | 66 | 6.16M |
| March 09, 2026 | 65.17 | 65.64 | 65.64 | 66.36 | 64.5 | 1.76M |
| March 06, 2026 | 64.41 | 65.36 | 65.36 | 66.06 | 63.63 | 3.24M |
| March 05, 2026 | 65.71 | 66.17 | 66.17 | 66.58 | 64.71 | 1.78M |
| March 04, 2026 | 65 | 66.54 | 66.54 | 67.2 | 64.26 | 2.39M |
| March 03, 2026 | 63.74 | 64.53 | 64.53 | 65.83 | 62.77 | 2.32M |
| March 02, 2026 | 64.36 | 65.5 | 65.5 | 65.67 | 63.35 | 2.38M |
| February 27, 2026 | 66.42 | 66.48 | 66.48 | 68.47 | 65.48 | 2.21M |
| February 26, 2026 | 66.63 | 67.61 | 67.61 | 67.66 | 64.33 | 2.93M |
| February 25, 2026 | 70.5 | 66.54 | 66.54 | 71.51 | 63.5 | 5.39M |
| February 24, 2026 | 67.91 | 68.31 | 68.31 | 68.97 | 67.11 | 2.51M |
| February 23, 2026 | 67.87 | 67.91 | 67.91 | 69.5 | 67.1 | 3.67M |
| February 20, 2026 | 70.63 | 68.14 | 68.14 | 70.85 | 67.42 | 5.08M |
| February 19, 2026 | 73.38 | 70.72 | 70.72 | 73.71 | 70.58 | 3.65M |
| February 18, 2026 | 75.07 | 73.93 | 73.93 | 76.81 | 73.84 | 2.37M |
| February 17, 2026 | 74.31 | 75.85 | 75.85 | 76.33 | 73.78 | 3.25M |
| February 13, 2026 | 77.55 | 75.25 | 75.25 | 77.79 | 72.82 | 2.82M |
| February 12, 2026 | 84.85 | 76.06 | 76.06 | 84.94 | 76.03 | 9.12M |
| February 11, 2026 | 72.97 | 73.33 | 73.35 | 73.51 | 70.09 | 2.19M |
| February 10, 2026 | 72.37 | 72.47 | 72.47 | 72.64 | 71.01 | 1.88M |
| February 09, 2026 | 67.84 | 72.29 | 72.29 | 72.98 | 67.82 | 3.11M |
| February 06, 2026 | 70.08 | 68.05 | 68.05 | 70.63 | 67.59 | 4.74M |
| February 05, 2026 | 74.7 | 63.73 | 63.73 | 75.92 | 62.84 | 8.92M |
| February 04, 2026 | 78.48 | 75.19 | 75.19 | 78.48 | 74.32 | 2.87M |
| February 03, 2026 | 78.57 | 78.18 | 78.18 | 80 | 76.54 | 1.32M |
| February 02, 2026 | 76.45 | 78.24 | 78.24 | 78.98 | 76.25 | 1.29M |
| January 30, 2026 | 78.85 | 77.27 | 77.27 | 80 | 76.74 | 2.3M |
| January 29, 2026 | 77.99 | 79.1 | 79.1 | 79.18 | 77.21 | 1.38M |
| January 28, 2026 | 78.35 | 77.49 | 77.49 | 78.35 | 75.83 | 1.84M |
| January 27, 2026 | 78.35 | 77.87 | 77.87 | 79.76 | 77.36 | 1.32M |
| January 26, 2026 | 76.96 | 77.81 | 77.81 | 78.5 | 76.23 | 3.9M |
| January 23, 2026 | 79.77 | 77.87 | 77.87 | 80.58 | 77.85 | 2.37M |
| January 22, 2026 | 77.98 | 79.91 | 79.91 | 81.33 | 77.14 | 2.67M |
| January 21, 2026 | 77.67 | 78.15 | 78.15 | 78.56 | 76.68 | 2.21M |
| January 20, 2026 | 74.55 | 77.19 | 77.19 | 77.94 | 73.77 | 2.91M |
| January 16, 2026 | 77.66 | 76.26 | 76.26 | 78.13 | 75.85 | 7.39M |
| January 15, 2026 | 75.01 | 76.26 | 76.26 | 77.85 | 74.3 | 6.16M |
| January 14, 2026 | 79.28 | 77.9 | 77.9 | 79.31 | 76.82 | 1.92M |
| January 13, 2026 | 76.15 | 79.11 | 79.11 | 79.88 | 75.09 | 2.45M |
| January 12, 2026 | 76.78 | 76.84 | 76.84 | 77.41 | 70.95 | 5.08M |
| January 09, 2026 | 74.48 | 77.25 | 77.25 | 78.36 | 74.46 | 2.89M |
| January 08, 2026 | 73.55 | 73.82 | 73.82 | 75.49 | 73.05 | 1.75M |
| January 07, 2026 | 74.13 | 74.27 | 74.27 | 75.57 | 72.89 | 2.34M |
| January 06, 2026 | 73.69 | 73.99 | 73.99 | 74.29 | 71.19 | 3.25M |
| January 05, 2026 | 78.29 | 73.42 | 73.42 | 78.58 | 71.99 | 3.03M |
| January 02, 2026 | 76.54 | 78.24 | 78.24 | 78.54 | 76.02 | 2.41M |
| December 31, 2025 | 75.5 | 76.49 | 76.49 | 77.28 | 74.99 | 1.22M |
| December 30, 2025 | 75.57 | 75.48 | 75.48 | 75.91 | 74.47 | 1.27M |
| December 29, 2025 | 75.04 | 75.61 | 75.61 | 75.84 | 74.53 | 1.37M |
| December 26, 2025 | 77.48 | 75.8 | 75.8 | 77.48 | 75.6 | 1.09M |
| December 24, 2025 | 76.77 | 76.53 | 76.53 | 77.32 | 76.38 | 548,600 |
| December 23, 2025 | 76.38 | 76.4 | 76.4 | 77.4 | 75.82 | 1.3M |
| December 22, 2025 | 76.8 | 77.09 | 77.09 | 78.44 | 76.45 | 2.04M |
| December 19, 2025 | 74.44 | 76.3 | 76.3 | 77.2 | 74.2 | 4.68M |
| December 18, 2025 | 75.36 | 74.14 | 74.14 | 75.92 | 73.48 | 1.45M |
| December 17, 2025 | 75.32 | 74.02 | 74.02 | 75.74 | 73.95 | 1.53M |
| December 16, 2025 | 73.49 | 75.69 | 75.69 | 76.51 | 72.73 | 2.22M |
| December 15, 2025 | 74.96 | 74.51 | 74.51 | 75.61 | 73.95 | 2.33M |
| December 12, 2025 | 73.83 | 75.15 | 75.15 | 75.24 | 72.65 | 1.6M |