1.14
+0.3052(+36.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 1.43 | 1.14 | 1.14 | 1.49 | 1.01 | 104.04M |
| February 17, 2026 | 0.74 | 0.83 | 0.83 | 0.92 | 0.67 | 561,408 |
| February 13, 2026 | 0.68 | 0.67 | 0.67 | 0.71 | 0.67 | 58,213 |
| February 12, 2026 | 0.73 | 0.67 | 0.67 | 0.81 | 0.66 | 198,582 |
| February 11, 2026 | 0.77 | 0.74 | 0.74 | 0.8 | 0.74 | 80,345 |
| February 10, 2026 | 0.8 | 0.8 | 0.8 | 0.82 | 0.79 | 13,781 |
| February 09, 2026 | 0.8 | 0.8 | 0.8 | 0.82 | 0.79 | 30,400 |
| February 06, 2026 | 0.76 | 0.8 | 0.8 | 0.82 | 0.74 | 83,259 |
| February 05, 2026 | 0.84 | 0.77 | 0.77 | 0.84 | 0.76 | 70,359 |
| February 04, 2026 | 0.88 | 0.85 | 0.85 | 0.89 | 0.85 | 58,105 |
| February 03, 2026 | 0.92 | 0.87 | 0.88 | 0.93 | 0.85 | 110,446 |
| February 02, 2026 | 0.95 | 0.94 | 0.94 | 0.97 | 0.92 | 64,200 |
| January 30, 2026 | 0.94 | 0.95 | 0.95 | 0.97 | 0.91 | 56,345 |
| January 29, 2026 | 1.02 | 0.95 | 0.95 | 1.02 | 0.94 | 50,150 |
| January 28, 2026 | 1.01 | 1 | 1 | 1.02 | 0.98 | 107,600 |
| January 27, 2026 | 1.01 | 1 | 1 | 1.01 | 0.97 | 64,608 |
| January 26, 2026 | 1.07 | 1 | 1 | 1.07 | 0.99 | 96,138 |
| January 23, 2026 | 1 | 1.08 | 1.08 | 1.09 | 0.97 | 195,563 |
| January 22, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.95 | 156,783 |
| January 21, 2026 | 1.09 | 1.01 | 1.01 | 1.09 | 0.95 | 222,416 |
| January 20, 2026 | 0.91 | 1.16 | 1.16 | 1.22 | 0.9 | 1.12M |
| January 16, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.82 | 1.06M |
| January 15, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.96 | 97,485 |
| January 14, 2026 | 1.02 | 0.94 | 0.94 | 1.02 | 0.93 | 45,341 |
| January 13, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 18,615 |
| January 12, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.95 | 44,505 |
| January 09, 2026 | 1 | 1 | 1 | 1.04 | 1 | 25,801 |
| January 08, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 43,400 |
| January 07, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 1 | 114,100 |
| January 06, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 14,139 |
| January 05, 2026 | 1 | 1.01 | 1.01 | 1.05 | 1 | 23,609 |
| January 02, 2026 | 0.96 | 1.02 | 1.02 | 1.02 | 0.96 | 20,557 |
| December 31, 2025 | 0.94 | 0.97 | 0.97 | 1 | 0.93 | 72,321 |
| December 30, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 44,165 |
| December 29, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.94 | 45,100 |
| December 26, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 53,449 |
| December 24, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 14,300 |
| December 23, 2025 | 1.18 | 1.04 | 1.04 | 1.18 | 0.99 | 137,006 |
| December 22, 2025 | 1 | 1.17 | 1.17 | 1.28 | 0.98 | 982,200 |
| December 19, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 48,601 |
| December 18, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 30,561 |
| December 17, 2025 | 1.06 | 1 | 1 | 1.06 | 0.99 | 27,419 |
| December 16, 2025 | 1.02 | 1.02 | 1.02 | 1.06 | 1 | 53,018 |
| December 15, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 1.01 | 59,100 |
| December 12, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 58,251 |
| December 11, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 21,200 |
| December 10, 2025 | 1.12 | 1.17 | 1.17 | 1.25 | 1.11 | 198,932 |
| December 09, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 49,738 |
| December 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 19,023 |
| December 05, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 46,680 |
| December 04, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.09 | 49,000 |
| December 03, 2025 | 0.99 | 1.14 | 1.14 | 1.15 | 0.96 | 53,703 |
| December 02, 2025 | 1.11 | 0.99 | 0.99 | 1.11 | 0.96 | 125,345 |
| December 01, 2025 | 0.97 | 1.14 | 1.14 | 1.18 | 0.97 | 263,438 |
| November 28, 2025 | 0.93 | 0.97 | 0.97 | 0.99 | 0.93 | 40,055 |
| November 26, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 32,852 |
| November 25, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 15,500 |
| November 24, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.87 | 34,200 |
| November 21, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.84 | 138,581 |
| November 20, 2025 | 1.08 | 0.93 | 0.93 | 1.1 | 0.93 | 135,351 |